Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3492 USDT |
3,522,481.0000 HIVE |
0.3526 USDT |
0.3418 USDT |
0.3465 USDT |
0.3512 USDT |
| 2023-07-11 |
0.3555 USDT |
11,261,945.0000 HIVE |
0.3332 USDT |
0.3286 USDT |
0.3341 USDT |
0.3518 USDT |
| 2023-07-10 |
0.3251 USDT |
1,919,568.0000 HIVE |
0.3321 USDT |
0.3198 USDT |
0.3233 USDT |
0.3320 USDT |
| 2023-07-09 |
0.3281 USDT |
1,272,886.0000 HIVE |
0.3211 USDT |
0.3198 USDT |
0.3224 USDT |
0.3296 USDT |
| 2023-07-08 |
0.3210 USDT |
754,839.0000 HIVE |
0.3247 USDT |
0.3187 USDT |
0.3200 USDT |
0.3203 USDT |
| 2023-07-07 |
0.3235 USDT |
818,519.0000 HIVE |
0.3211 USDT |
0.3181 USDT |
0.3232 USDT |
0.3249 USDT |
| 2023-07-06 |
0.3323 USDT |
1,392,808.0000 HIVE |
0.3372 USDT |
0.3200 USDT |
0.3263 USDT |
0.3247 USDT |
| 2023-07-05 |
0.3365 USDT |
1,833,755.0000 HIVE |
0.3421 USDT |
0.3297 USDT |
0.3333 USDT |
0.3355 USDT |
| 2023-07-04 |
0.3360 USDT |
1,158,435.0000 HIVE |
0.3377 USDT |
0.3304 USDT |
0.3319 USDT |
0.3435 USDT |
| 2023-07-03 |
0.3350 USDT |
1,570,199.0000 HIVE |
0.3338 USDT |
0.3305 USDT |
0.3326 USDT |
0.3363 USDT |
| 2023-07-02 |
0.3323 USDT |
1,104,063.0000 HIVE |
0.3356 USDT |
0.3275 USDT |
0.3303 USDT |
0.3345 USDT |
| 2023-07-01 |
0.3283 USDT |
1,494,436.0000 HIVE |
0.3282 USDT |
0.3205 USDT |
0.3228 USDT |
0.3354 USDT |
| 2023-06-30 |
0.3228 USDT |
3,183,513.0000 HIVE |
0.3208 USDT |
0.3057 USDT |
0.3163 USDT |
0.3271 USDT |
| 2023-06-29 |
0.3175 USDT |
929,716.0000 HIVE |
0.3161 USDT |
0.3125 USDT |
0.3157 USDT |
0.3190 USDT |
| 2023-06-28 |
0.3226 USDT |
1,470,385.0000 HIVE |
0.3370 USDT |
0.3142 USDT |
0.3165 USDT |
0.3157 USDT |
| 2023-06-27 |
0.3333 USDT |
1,333,590.0000 HIVE |
0.3408 USDT |
0.3284 USDT |
0.3312 USDT |
0.3358 USDT |
| 2023-06-26 |
0.3442 USDT |
1,854,455.0000 HIVE |
0.3654 USDT |
0.3338 USDT |
0.3375 USDT |
0.3363 USDT |
| 2023-06-25 |
0.3404 USDT |
1,451,786.0000 HIVE |
0.3394 USDT |
0.3339 USDT |
0.3373 USDT |
0.3468 USDT |
| 2023-06-24 |
0.3342 USDT |
1,259,552.0000 HIVE |
0.3345 USDT |
0.3279 USDT |
0.3309 USDT |
0.3370 USDT |
| 2023-06-23 |
0.3293 USDT |
5,063,919.0000 HIVE |
0.3187 USDT |
0.3183 USDT |
0.3205 USDT |
0.3298 USDT |
| 2023-06-22 |
0.3166 USDT |
1,305,751.0000 HIVE |
0.3147 USDT |
0.3095 USDT |
0.3133 USDT |
0.3169 USDT |
| 2023-06-21 |
0.3059 USDT |
1,924,121.0000 HIVE |
0.3002 USDT |
0.2985 USDT |
0.3007 USDT |
0.3127 USDT |
| 2023-06-20 |
0.2926 USDT |
953,144.0000 HIVE |
0.2950 USDT |
0.2854 USDT |
0.2892 USDT |
0.2988 USDT |
| 2023-06-19 |
0.2919 USDT |
1,425,638.0000 HIVE |
0.2951 USDT |
0.2884 USDT |
0.2898 USDT |
0.2937 USDT |
| 2023-06-18 |
0.3045 USDT |
4,729,915.0000 HIVE |
0.2936 USDT |
0.2936 USDT |
0.2965 USDT |
0.2962 USDT |
| 2023-06-17 |
0.2878 USDT |
612,405.0000 HIVE |
0.2856 USDT |
0.2833 USDT |
0.2846 USDT |
0.2909 USDT |
| 2023-06-16 |
0.2812 USDT |
1,153,622.0000 HIVE |
0.2818 USDT |
0.2744 USDT |
0.2776 USDT |
0.2865 USDT |
| 2023-06-15 |
0.2770 USDT |
1,927,147.0000 HIVE |
0.2818 USDT |
0.2718 USDT |
0.2742 USDT |
0.2806 USDT |
| 2023-06-14 |
0.2890 USDT |
1,115,535.0000 HIVE |
0.2958 USDT |
0.2782 USDT |
0.2816 USDT |
0.2809 USDT |
| 2023-06-13 |
0.2949 USDT |
1,268,619.0000 HIVE |
0.2970 USDT |
0.2907 USDT |
0.2927 USDT |
0.2945 USDT |
| 2023-06-12 |
0.2938 USDT |
1,704,319.0000 HIVE |
0.2956 USDT |
0.2867 USDT |
0.2885 USDT |
0.2967 USDT |
| 2023-06-11 |
0.2932 USDT |
1,015,647.0000 HIVE |
0.2894 USDT |
0.2877 USDT |
0.2911 USDT |
0.2949 USDT |
| 2023-06-10 |
0.2918 USDT |
2,434,273.0000 HIVE |
0.3297 USDT |
0.2775 USDT |
0.2837 USDT |
0.2889 USDT |
| 2023-06-09 |
0.3310 USDT |
1,305,554.0000 HIVE |
0.3397 USDT |
0.3216 USDT |
0.3291 USDT |
0.3286 USDT |
| 2023-06-08 |
0.3328 USDT |
3,249,368.0000 HIVE |
0.3269 USDT |
0.3248 USDT |
0.3276 USDT |
0.3376 USDT |
| 2023-06-07 |
0.3331 USDT |
3,269,263.0000 HIVE |
0.3293 USDT |
0.3207 USDT |
0.3227 USDT |
0.3227 USDT |
| 2023-06-06 |
0.3189 USDT |
1,468,314.0000 HIVE |
0.3240 USDT |
0.3087 USDT |
0.3153 USDT |
0.3283 USDT |
| 2023-06-05 |
0.3388 USDT |
2,514,211.0000 HIVE |
0.3471 USDT |
0.3148 USDT |
0.3184 USDT |
0.3234 USDT |
| 2023-06-04 |
0.3469 USDT |
549,683.0000 HIVE |
0.3446 USDT |
0.3430 USDT |
0.3446 USDT |
0.3468 USDT |
| 2023-06-03 |
0.3448 USDT |
753,673.0000 HIVE |
0.3452 USDT |
0.3415 USDT |
0.3426 USDT |
0.3456 USDT |
| 2023-06-02 |
0.3415 USDT |
950,659.0000 HIVE |
0.3394 USDT |
0.3342 USDT |
0.3378 USDT |
0.3451 USDT |
| 2023-06-01 |
0.3395 USDT |
567,378.0000 HIVE |
0.3437 USDT |
0.3365 USDT |
0.3379 USDT |
0.3394 USDT |
| 2023-05-31 |
0.3451 USDT |
1,022,695.0000 HIVE |
0.3517 USDT |
0.3402 USDT |
0.3421 USDT |
0.3443 USDT |
| 2023-05-30 |
0.3529 USDT |
598,797.0000 HIVE |
0.3541 USDT |
0.3502 USDT |
0.3517 USDT |
0.3522 USDT |
| 2023-05-29 |
0.3543 USDT |
511,654.0000 HIVE |
0.3580 USDT |
0.3520 USDT |
0.3528 USDT |
0.3541 USDT |
| 2023-05-28 |
0.3521 USDT |
562,573.0000 HIVE |
0.3494 USDT |
0.3476 USDT |
0.3500 USDT |
0.3575 USDT |
| 2023-05-27 |
0.3477 USDT |
336,252.0000 HIVE |
0.3465 USDT |
0.3460 USDT |
0.3466 USDT |
0.3494 USDT |
| 2023-05-26 |
0.3458 USDT |
474,090.0000 HIVE |
0.3448 USDT |
0.3432 USDT |
0.3445 USDT |
0.3470 USDT |
| 2023-05-25 |
0.3431 USDT |
584,186.0000 HIVE |
0.3465 USDT |
0.3394 USDT |
0.3414 USDT |
0.3462 USDT |
| 2023-05-24 |
0.3499 USDT |
898,298.0000 HIVE |
0.3624 USDT |
0.3422 USDT |
0.3462 USDT |
0.3470 USDT |