Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.2972 USDT |
2,132,908.0000 HIVE |
0.3087 USDT |
0.2674 USDT |
0.2821 USDT |
0.2821 USDT |
| 2023-08-16 |
0.3170 USDT |
1,492,610.0000 HIVE |
0.3319 USDT |
0.3065 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-08-15 |
0.3405 USDT |
1,019,215.0000 HIVE |
0.3465 USDT |
0.3317 USDT |
0.3327 USDT |
0.3321 USDT |
| 2023-08-14 |
0.3464 USDT |
826,288.0000 HIVE |
0.3468 USDT |
0.3431 USDT |
0.3449 USDT |
0.3460 USDT |
| 2023-08-13 |
0.3466 USDT |
347,002.0000 HIVE |
0.3481 USDT |
0.3450 USDT |
0.3463 USDT |
0.3461 USDT |
| 2023-08-12 |
0.3463 USDT |
320,007.0000 HIVE |
0.3465 USDT |
0.3441 USDT |
0.3446 USDT |
0.3476 USDT |
| 2023-08-11 |
0.3453 USDT |
758,152.0000 HIVE |
0.3463 USDT |
0.3412 USDT |
0.3441 USDT |
0.3459 USDT |
| 2023-08-10 |
0.3434 USDT |
382,807.0000 HIVE |
0.3447 USDT |
0.3419 USDT |
0.3427 USDT |
0.3445 USDT |
| 2023-08-09 |
0.3489 USDT |
757,813.0000 HIVE |
0.3484 USDT |
0.3425 USDT |
0.3440 USDT |
0.3445 USDT |
| 2023-08-08 |
0.3435 USDT |
561,356.0000 HIVE |
0.3457 USDT |
0.3404 USDT |
0.3412 USDT |
0.3478 USDT |
| 2023-08-07 |
0.3440 USDT |
647,268.0000 HIVE |
0.3464 USDT |
0.3393 USDT |
0.3415 USDT |
0.3448 USDT |
| 2023-08-06 |
0.3473 USDT |
631,891.0000 HIVE |
0.3507 USDT |
0.3444 USDT |
0.3459 USDT |
0.3456 USDT |
| 2023-08-05 |
0.3486 USDT |
643,700.0000 HIVE |
0.3464 USDT |
0.3455 USDT |
0.3478 USDT |
0.3502 USDT |
| 2023-08-04 |
0.3474 USDT |
887,458.0000 HIVE |
0.3525 USDT |
0.3439 USDT |
0.3451 USDT |
0.3461 USDT |
| 2023-08-03 |
0.3507 USDT |
635,313.0000 HIVE |
0.3543 USDT |
0.3456 USDT |
0.3497 USDT |
0.3539 USDT |
| 2023-08-02 |
0.3562 USDT |
830,097.0000 HIVE |
0.3647 USDT |
0.3507 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-01 |
0.3576 USDT |
1,081,529.0000 HIVE |
0.3708 USDT |
0.3513 USDT |
0.3551 USDT |
0.3621 USDT |
| 2023-07-31 |
0.3773 USDT |
4,632,233.0000 HIVE |
0.3657 USDT |
0.3620 USDT |
0.3639 USDT |
0.3697 USDT |
| 2023-07-30 |
0.3706 USDT |
1,876,672.0000 HIVE |
0.3762 USDT |
0.3591 USDT |
0.3628 USDT |
0.3633 USDT |
| 2023-07-29 |
0.3706 USDT |
1,003,668.0000 HIVE |
0.3689 USDT |
0.3650 USDT |
0.3674 USDT |
0.3756 USDT |
| 2023-07-28 |
0.3599 USDT |
948,497.0000 HIVE |
0.3602 USDT |
0.3521 USDT |
0.3550 USDT |
0.3665 USDT |
| 2023-07-27 |
0.3565 USDT |
942,730.0000 HIVE |
0.3564 USDT |
0.3536 USDT |
0.3554 USDT |
0.3592 USDT |
| 2023-07-26 |
0.3516 USDT |
913,151.0000 HIVE |
0.3544 USDT |
0.3477 USDT |
0.3488 USDT |
0.3558 USDT |
| 2023-07-25 |
0.3488 USDT |
1,215,337.0000 HIVE |
0.3521 USDT |
0.3412 USDT |
0.3456 USDT |
0.3549 USDT |
| 2023-07-24 |
0.3564 USDT |
1,229,961.0000 HIVE |
0.3702 USDT |
0.3468 USDT |
0.3506 USDT |
0.3528 USDT |
| 2023-07-23 |
0.3679 USDT |
888,486.0000 HIVE |
0.3667 USDT |
0.3624 USDT |
0.3659 USDT |
0.3711 USDT |
| 2023-07-22 |
0.3624 USDT |
799,647.0000 HIVE |
0.3577 USDT |
0.3554 USDT |
0.3579 USDT |
0.3636 USDT |
| 2023-07-21 |
0.3534 USDT |
1,113,788.0000 HIVE |
0.3548 USDT |
0.3489 USDT |
0.3520 USDT |
0.3578 USDT |
| 2023-07-20 |
0.3571 USDT |
1,240,144.0000 HIVE |
0.3606 USDT |
0.3496 USDT |
0.3521 USDT |
0.3547 USDT |
| 2023-07-19 |
0.3564 USDT |
1,128,284.0000 HIVE |
0.3515 USDT |
0.3500 USDT |
0.3521 USDT |
0.3582 USDT |
| 2023-07-18 |
0.3535 USDT |
1,212,832.0000 HIVE |
0.3666 USDT |
0.3460 USDT |
0.3488 USDT |
0.3506 USDT |
| 2023-07-17 |
0.3728 USDT |
3,127,843.0000 HIVE |
0.3753 USDT |
0.3564 USDT |
0.3611 USDT |
0.3645 USDT |
| 2023-07-16 |
0.3732 USDT |
1,667,446.0000 HIVE |
0.3837 USDT |
0.3650 USDT |
0.3702 USDT |
0.3735 USDT |
| 2023-07-15 |
0.3758 USDT |
3,819,499.0000 HIVE |
0.3715 USDT |
0.3575 USDT |
0.3623 USDT |
0.3787 USDT |
| 2023-07-14 |
0.3730 USDT |
6,658,121.0000 HIVE |
0.3617 USDT |
0.3577 USDT |
0.3618 USDT |
0.3656 USDT |
| 2023-07-13 |
0.3549 USDT |
3,449,078.0000 HIVE |
0.3520 USDT |
0.3428 USDT |
0.3468 USDT |
0.3600 USDT |
| 2023-07-12 |
0.3492 USDT |
3,522,481.0000 HIVE |
0.3526 USDT |
0.3418 USDT |
0.3465 USDT |
0.3512 USDT |
| 2023-07-11 |
0.3555 USDT |
11,261,945.0000 HIVE |
0.3332 USDT |
0.3286 USDT |
0.3341 USDT |
0.3518 USDT |
| 2023-07-10 |
0.3251 USDT |
1,919,568.0000 HIVE |
0.3321 USDT |
0.3198 USDT |
0.3233 USDT |
0.3320 USDT |
| 2023-07-09 |
0.3281 USDT |
1,272,886.0000 HIVE |
0.3211 USDT |
0.3198 USDT |
0.3224 USDT |
0.3296 USDT |
| 2023-07-08 |
0.3210 USDT |
754,839.0000 HIVE |
0.3247 USDT |
0.3187 USDT |
0.3200 USDT |
0.3203 USDT |
| 2023-07-07 |
0.3235 USDT |
818,519.0000 HIVE |
0.3211 USDT |
0.3181 USDT |
0.3232 USDT |
0.3249 USDT |
| 2023-07-06 |
0.3323 USDT |
1,392,808.0000 HIVE |
0.3372 USDT |
0.3200 USDT |
0.3263 USDT |
0.3247 USDT |
| 2023-07-05 |
0.3365 USDT |
1,833,755.0000 HIVE |
0.3421 USDT |
0.3297 USDT |
0.3333 USDT |
0.3355 USDT |
| 2023-07-04 |
0.3360 USDT |
1,158,435.0000 HIVE |
0.3377 USDT |
0.3304 USDT |
0.3319 USDT |
0.3435 USDT |
| 2023-07-03 |
0.3350 USDT |
1,570,199.0000 HIVE |
0.3338 USDT |
0.3305 USDT |
0.3326 USDT |
0.3363 USDT |
| 2023-07-02 |
0.3323 USDT |
1,104,063.0000 HIVE |
0.3356 USDT |
0.3275 USDT |
0.3303 USDT |
0.3345 USDT |
| 2023-07-01 |
0.3283 USDT |
1,494,436.0000 HIVE |
0.3282 USDT |
0.3205 USDT |
0.3228 USDT |
0.3354 USDT |
| 2023-06-30 |
0.3228 USDT |
3,183,513.0000 HIVE |
0.3208 USDT |
0.3057 USDT |
0.3163 USDT |
0.3271 USDT |
| 2023-06-29 |
0.3175 USDT |
929,716.0000 HIVE |
0.3161 USDT |
0.3125 USDT |
0.3157 USDT |
0.3190 USDT |