Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4189 USDT |
5,960,580.0000 HIVE |
0.4123 USDT |
0.3938 USDT |
0.3975 USDT |
0.4048 USDT |
| 2023-04-02 |
0.4080 USDT |
1,223,228.0000 HIVE |
0.4168 USDT |
0.4000 USDT |
0.4046 USDT |
0.4098 USDT |
| 2023-04-01 |
0.4143 USDT |
1,230,091.0000 HIVE |
0.4224 USDT |
0.4100 USDT |
0.4132 USDT |
0.4168 USDT |
| 2023-03-31 |
0.4059 USDT |
2,921,561.0000 HIVE |
0.4192 USDT |
0.3949 USDT |
0.3991 USDT |
0.4166 USDT |
| 2023-03-30 |
0.4265 USDT |
14,831,823.0000 HIVE |
0.4012 USDT |
0.3982 USDT |
0.4074 USDT |
0.4194 USDT |
| 2023-03-29 |
0.3940 USDT |
1,498,688.0000 HIVE |
0.3811 USDT |
0.3786 USDT |
0.3811 USDT |
0.4028 USDT |
| 2023-03-28 |
0.3749 USDT |
1,065,738.0000 HIVE |
0.3762 USDT |
0.3683 USDT |
0.3713 USDT |
0.3813 USDT |
| 2023-03-27 |
0.3800 USDT |
1,549,661.0000 HIVE |
0.3964 USDT |
0.3650 USDT |
0.3737 USDT |
0.3757 USDT |
| 2023-03-26 |
0.3925 USDT |
1,027,179.0000 HIVE |
0.3929 USDT |
0.3865 USDT |
0.3899 USDT |
0.3963 USDT |
| 2023-03-25 |
0.3904 USDT |
945,242.0000 HIVE |
0.3881 USDT |
0.3853 USDT |
0.3890 USDT |
0.3920 USDT |
| 2023-03-24 |
0.3936 USDT |
1,550,830.0000 HIVE |
0.4000 USDT |
0.3853 USDT |
0.3890 USDT |
0.3897 USDT |
| 2023-03-23 |
0.3943 USDT |
1,887,918.0000 HIVE |
0.3860 USDT |
0.3847 USDT |
0.3879 USDT |
0.4014 USDT |
| 2023-03-22 |
0.3983 USDT |
4,327,978.0000 HIVE |
0.4123 USDT |
0.3819 USDT |
0.3866 USDT |
0.3867 USDT |
| 2023-03-21 |
0.4136 USDT |
7,647,448.0000 HIVE |
0.4362 USDT |
0.3923 USDT |
0.4037 USDT |
0.4125 USDT |
| 2023-03-20 |
0.4875 USDT |
30,201,895.0000 HIVE |
0.4331 USDT |
0.4331 USDT |
0.4534 USDT |
0.4393 USDT |
| 2023-03-19 |
0.4222 USDT |
1,547,886.0000 HIVE |
0.4183 USDT |
0.4108 USDT |
0.4157 USDT |
0.4337 USDT |
| 2023-03-18 |
0.4242 USDT |
1,831,805.0000 HIVE |
0.4313 USDT |
0.4125 USDT |
0.4207 USDT |
0.4188 USDT |
| 2023-03-17 |
0.4148 USDT |
1,723,926.0000 HIVE |
0.4091 USDT |
0.4007 USDT |
0.4089 USDT |
0.4273 USDT |
| 2023-03-16 |
0.3994 USDT |
1,857,497.0000 HIVE |
0.3909 USDT |
0.3909 USDT |
0.3972 USDT |
0.4069 USDT |
| 2023-03-15 |
0.4008 USDT |
1,974,963.0000 HIVE |
0.4109 USDT |
0.3791 USDT |
0.3842 USDT |
0.3902 USDT |
| 2023-03-14 |
0.4002 USDT |
2,839,945.0000 HIVE |
0.3928 USDT |
0.3811 USDT |
0.3864 USDT |
0.4086 USDT |
| 2023-03-13 |
0.3729 USDT |
2,398,388.0000 HIVE |
0.3660 USDT |
0.3566 USDT |
0.3612 USDT |
0.3915 USDT |
| 2023-03-12 |
0.3420 USDT |
1,966,691.0000 HIVE |
0.3439 USDT |
0.3299 USDT |
0.3337 USDT |
0.3584 USDT |
| 2023-03-11 |
0.3417 USDT |
1,801,859.0000 HIVE |
0.3450 USDT |
0.3303 USDT |
0.3355 USDT |
0.3398 USDT |
| 2023-03-10 |
0.3370 USDT |
2,853,684.0000 HIVE |
0.3442 USDT |
0.3225 USDT |
0.3317 USDT |
0.3450 USDT |
| 2023-03-09 |
0.3639 USDT |
2,458,252.0000 HIVE |
0.3708 USDT |
0.3363 USDT |
0.3442 USDT |
0.3443 USDT |
| 2023-03-08 |
0.3851 USDT |
1,487,869.0000 HIVE |
0.3910 USDT |
0.3731 USDT |
0.3762 USDT |
0.3742 USDT |
| 2023-03-07 |
0.3952 USDT |
1,290,151.0000 HIVE |
0.4059 USDT |
0.3826 USDT |
0.3864 USDT |
0.3914 USDT |
| 2023-03-06 |
0.4028 USDT |
1,839,871.0000 HIVE |
0.4147 USDT |
0.3949 USDT |
0.3992 USDT |
0.4069 USDT |
| 2023-03-05 |
0.4157 USDT |
930,331.0000 HIVE |
0.4195 USDT |
0.4121 USDT |
0.4142 USDT |
0.4133 USDT |
| 2023-03-04 |
0.4172 USDT |
963,774.0000 HIVE |
0.4196 USDT |
0.4031 USDT |
0.4139 USDT |
0.4159 USDT |
| 2023-03-03 |
0.4192 USDT |
2,933,575.0000 HIVE |
0.4399 USDT |
0.3974 USDT |
0.4119 USDT |
0.4188 USDT |
| 2023-03-02 |
0.4413 USDT |
1,247,049.0000 HIVE |
0.4600 USDT |
0.4305 USDT |
0.4349 USDT |
0.4401 USDT |
| 2023-03-01 |
0.4556 USDT |
1,010,999.0000 HIVE |
0.4500 USDT |
0.4446 USDT |
0.4485 USDT |
0.4598 USDT |
| 2023-02-28 |
0.4518 USDT |
1,102,609.0000 HIVE |
0.4529 USDT |
0.4462 USDT |
0.4480 USDT |
0.4503 USDT |
| 2023-02-27 |
0.4523 USDT |
1,302,377.0000 HIVE |
0.4610 USDT |
0.4451 USDT |
0.4498 USDT |
0.4531 USDT |
| 2023-02-26 |
0.4583 USDT |
1,441,034.0000 HIVE |
0.4628 USDT |
0.4524 USDT |
0.4560 USDT |
0.4613 USDT |
| 2023-02-25 |
0.4717 USDT |
4,385,002.0000 HIVE |
0.5006 USDT |
0.4453 USDT |
0.4574 USDT |
0.4637 USDT |
| 2023-02-24 |
0.5134 USDT |
16,505,222.0000 HIVE |
0.4710 USDT |
0.4676 USDT |
0.4810 USDT |
0.4984 USDT |
| 2023-02-23 |
0.4634 USDT |
1,125,499.0000 HIVE |
0.4679 USDT |
0.4557 USDT |
0.4612 USDT |
0.4642 USDT |
| 2023-02-22 |
0.4623 USDT |
1,945,306.0000 HIVE |
0.4749 USDT |
0.4491 USDT |
0.4530 USDT |
0.4646 USDT |
| 2023-02-21 |
0.4853 USDT |
5,269,551.0000 HIVE |
0.4905 USDT |
0.4628 USDT |
0.4684 USDT |
0.4727 USDT |
| 2023-02-20 |
0.4769 USDT |
3,323,721.0000 HIVE |
0.4664 USDT |
0.4532 USDT |
0.4619 USDT |
0.4885 USDT |
| 2023-02-19 |
0.4586 USDT |
1,943,315.0000 HIVE |
0.4658 USDT |
0.4513 USDT |
0.4559 USDT |
0.4659 USDT |
| 2023-02-18 |
0.4594 USDT |
2,069,223.0000 HIVE |
0.4647 USDT |
0.4517 USDT |
0.4569 USDT |
0.4636 USDT |
| 2023-02-17 |
0.4495 USDT |
2,117,334.0000 HIVE |
0.4376 USDT |
0.4332 USDT |
0.4466 USDT |
0.4615 USDT |
| 2023-02-16 |
0.4560 USDT |
4,983,456.0000 HIVE |
0.4551 USDT |
0.4325 USDT |
0.4395 USDT |
0.4365 USDT |
| 2023-02-15 |
0.4366 USDT |
3,136,798.0000 HIVE |
0.4230 USDT |
0.4184 USDT |
0.4231 USDT |
0.4525 USDT |
| 2023-02-14 |
0.4091 USDT |
2,209,559.0000 HIVE |
0.4131 USDT |
0.3980 USDT |
0.4034 USDT |
0.4220 USDT |
| 2023-02-13 |
0.4105 USDT |
2,879,012.0000 HIVE |
0.4322 USDT |
0.3970 USDT |
0.4014 USDT |
0.4148 USDT |