Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3242 USDT |
7,626,895.0000 HIVE |
0.3009 USDT |
0.3009 USDT |
0.3114 USDT |
0.3116 USDT |
| 2022-12-23 |
0.2952 USDT |
1,174,905.0000 HIVE |
0.2933 USDT |
0.2882 USDT |
0.2900 USDT |
0.3001 USDT |
| 2022-12-22 |
0.2958 USDT |
1,881,962.0000 HIVE |
0.2927 USDT |
0.2839 USDT |
0.2861 USDT |
0.2929 USDT |
| 2022-12-21 |
0.2977 USDT |
3,498,299.0000 HIVE |
0.2917 USDT |
0.2847 USDT |
0.2876 USDT |
0.2915 USDT |
| 2022-12-20 |
0.2824 USDT |
1,647,132.0000 HIVE |
0.2687 USDT |
0.2649 USDT |
0.2687 USDT |
0.2906 USDT |
| 2022-12-19 |
0.2886 USDT |
2,135,271.0000 HIVE |
0.2903 USDT |
0.2609 USDT |
0.2653 USDT |
0.2644 USDT |
| 2022-12-18 |
0.2897 USDT |
739,453.0000 HIVE |
0.2910 USDT |
0.2830 USDT |
0.2852 USDT |
0.2910 USDT |
| 2022-12-17 |
0.2857 USDT |
1,383,843.0000 HIVE |
0.2945 USDT |
0.2735 USDT |
0.2815 USDT |
0.2893 USDT |
| 2022-12-16 |
0.3136 USDT |
1,043,685.0000 HIVE |
0.3351 USDT |
0.2871 USDT |
0.3013 USDT |
0.2887 USDT |
| 2022-12-15 |
0.3374 USDT |
515,066.0000 HIVE |
0.3440 USDT |
0.3334 USDT |
0.3343 USDT |
0.3336 USDT |
| 2022-12-14 |
0.3466 USDT |
919,914.0000 HIVE |
0.3479 USDT |
0.3415 USDT |
0.3448 USDT |
0.3440 USDT |
| 2022-12-13 |
0.3408 USDT |
1,025,769.0000 HIVE |
0.3416 USDT |
0.3287 USDT |
0.3344 USDT |
0.3480 USDT |
| 2022-12-12 |
0.3389 USDT |
842,314.0000 HIVE |
0.3508 USDT |
0.3326 USDT |
0.3346 USDT |
0.3414 USDT |
| 2022-12-11 |
0.3538 USDT |
656,467.0000 HIVE |
0.3579 USDT |
0.3494 USDT |
0.3525 USDT |
0.3511 USDT |
| 2022-12-10 |
0.3526 USDT |
844,461.0000 HIVE |
0.3516 USDT |
0.3467 USDT |
0.3490 USDT |
0.3575 USDT |
| 2022-12-09 |
0.3505 USDT |
564,048.0000 HIVE |
0.3500 USDT |
0.3476 USDT |
0.3490 USDT |
0.3516 USDT |
| 2022-12-08 |
0.3483 USDT |
1,902,852.0000 HIVE |
0.3435 USDT |
0.3382 USDT |
0.3409 USDT |
0.3492 USDT |
| 2022-12-07 |
0.3472 USDT |
1,734,566.0000 HIVE |
0.3616 USDT |
0.3366 USDT |
0.3414 USDT |
0.3426 USDT |
| 2022-12-06 |
0.3584 USDT |
759,764.0000 HIVE |
0.3621 USDT |
0.3553 USDT |
0.3577 USDT |
0.3614 USDT |
| 2022-12-05 |
0.3663 USDT |
1,563,600.0000 HIVE |
0.3665 USDT |
0.3583 USDT |
0.3607 USDT |
0.3609 USDT |
| 2022-12-04 |
0.3660 USDT |
2,124,515.0000 HIVE |
0.3621 USDT |
0.3573 USDT |
0.3590 USDT |
0.3672 USDT |
| 2022-12-03 |
0.3627 USDT |
1,079,903.0000 HIVE |
0.3619 USDT |
0.3556 USDT |
0.3586 USDT |
0.3616 USDT |
| 2022-12-02 |
0.3582 USDT |
1,231,654.0000 HIVE |
0.3625 USDT |
0.3495 USDT |
0.3539 USDT |
0.3621 USDT |
| 2022-12-01 |
0.3621 USDT |
747,630.0000 HIVE |
0.3667 USDT |
0.3571 USDT |
0.3600 USDT |
0.3604 USDT |
| 2022-11-30 |
0.3598 USDT |
1,047,074.0000 HIVE |
0.3521 USDT |
0.3509 USDT |
0.3564 USDT |
0.3665 USDT |
| 2022-11-29 |
0.3501 USDT |
632,366.0000 HIVE |
0.3465 USDT |
0.3431 USDT |
0.3466 USDT |
0.3530 USDT |
| 2022-11-28 |
0.3462 USDT |
1,299,315.0000 HIVE |
0.3587 USDT |
0.3387 USDT |
0.3439 USDT |
0.3468 USDT |
| 2022-11-27 |
0.3608 USDT |
826,010.0000 HIVE |
0.3609 USDT |
0.3568 USDT |
0.3603 USDT |
0.3583 USDT |
| 2022-11-26 |
0.3602 USDT |
708,427.0000 HIVE |
0.3658 USDT |
0.3575 USDT |
0.3586 USDT |
0.3615 USDT |
| 2022-11-25 |
0.3609 USDT |
2,044,156.0000 HIVE |
0.3592 USDT |
0.3460 USDT |
0.3493 USDT |
0.3660 USDT |
| 2022-11-24 |
0.3529 USDT |
1,651,052.0000 HIVE |
0.3644 USDT |
0.3399 USDT |
0.3478 USDT |
0.3587 USDT |
| 2022-11-23 |
0.3541 USDT |
2,970,311.0000 HIVE |
0.3379 USDT |
0.3335 USDT |
0.3394 USDT |
0.3572 USDT |
| 2022-11-22 |
0.3240 USDT |
1,043,540.0000 HIVE |
0.3244 USDT |
0.3125 USDT |
0.3166 USDT |
0.3356 USDT |
| 2022-11-21 |
0.3240 USDT |
2,571,621.0000 HIVE |
0.3330 USDT |
0.3115 USDT |
0.3208 USDT |
0.3219 USDT |
| 2022-11-20 |
0.3585 USDT |
4,530,852.0000 HIVE |
0.3485 USDT |
0.3279 USDT |
0.3333 USDT |
0.3327 USDT |
| 2022-11-19 |
0.3537 USDT |
7,922,931.0000 HIVE |
0.3314 USDT |
0.3285 USDT |
0.3312 USDT |
0.3476 USDT |
| 2022-11-18 |
0.3285 USDT |
1,678,799.0000 HIVE |
0.3216 USDT |
0.3207 USDT |
0.3240 USDT |
0.3306 USDT |
| 2022-11-17 |
0.3202 USDT |
802,189.0000 HIVE |
0.3297 USDT |
0.3139 USDT |
0.3165 USDT |
0.3213 USDT |
| 2022-11-16 |
0.3272 USDT |
1,157,814.0000 HIVE |
0.3330 USDT |
0.3162 USDT |
0.3211 USDT |
0.3268 USDT |
| 2022-11-15 |
0.3271 USDT |
1,969,061.0000 HIVE |
0.3225 USDT |
0.3157 USDT |
0.3204 USDT |
0.3306 USDT |
| 2022-11-14 |
0.3207 USDT |
7,078,710.0000 HIVE |
0.3191 USDT |
0.2926 USDT |
0.2982 USDT |
0.3230 USDT |
| 2022-11-13 |
0.3267 USDT |
2,364,914.0000 HIVE |
0.3424 USDT |
0.3130 USDT |
0.3173 USDT |
0.3206 USDT |
| 2022-11-12 |
0.3443 USDT |
3,399,382.0000 HIVE |
0.3344 USDT |
0.3305 USDT |
0.3398 USDT |
0.3402 USDT |
| 2022-11-11 |
0.3340 USDT |
3,486,968.0000 HIVE |
0.3525 USDT |
0.3200 USDT |
0.3293 USDT |
0.3308 USDT |
| 2022-11-10 |
0.3253 USDT |
4,355,580.0000 HIVE |
0.2947 USDT |
0.2913 USDT |
0.3120 USDT |
0.3524 USDT |
| 2022-11-09 |
0.3501 USDT |
4,244,063.0000 HIVE |
0.4047 USDT |
0.2800 USDT |
0.2924 USDT |
0.2906 USDT |
| 2022-11-08 |
0.4236 USDT |
6,839,851.0000 HIVE |
0.4844 USDT |
0.3800 USDT |
0.4072 USDT |
0.4071 USDT |
| 2022-11-07 |
0.4865 USDT |
945,252.0000 HIVE |
0.4875 USDT |
0.4771 USDT |
0.4839 USDT |
0.4833 USDT |
| 2022-11-06 |
0.5039 USDT |
1,249,621.0000 HIVE |
0.5043 USDT |
0.4886 USDT |
0.4967 USDT |
0.4886 USDT |
| 2022-11-05 |
0.5036 USDT |
986,921.0000 HIVE |
0.5055 USDT |
0.4985 USDT |
0.5021 USDT |
0.5037 USDT |