Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3849 USDT |
2,127,698.0000 HIVE |
0.3912 USDT |
0.3722 USDT |
0.3780 USDT |
0.4032 USDT |
| 2023-01-31 |
0.3847 USDT |
1,821,712.0000 HIVE |
0.3863 USDT |
0.3770 USDT |
0.3796 USDT |
0.3903 USDT |
| 2023-01-30 |
0.3967 USDT |
5,972,247.0000 HIVE |
0.4165 USDT |
0.3775 USDT |
0.3863 USDT |
0.3868 USDT |
| 2023-01-29 |
0.4098 USDT |
1,723,974.0000 HIVE |
0.4092 USDT |
0.4026 USDT |
0.4076 USDT |
0.4153 USDT |
| 2023-01-28 |
0.4109 USDT |
1,870,303.0000 HIVE |
0.4266 USDT |
0.4009 USDT |
0.4049 USDT |
0.4088 USDT |
| 2023-01-27 |
0.4112 USDT |
7,160,666.0000 HIVE |
0.3910 USDT |
0.3864 USDT |
0.4001 USDT |
0.4245 USDT |
| 2023-01-26 |
0.3862 USDT |
1,134,973.0000 HIVE |
0.3898 USDT |
0.3805 USDT |
0.3842 USDT |
0.3884 USDT |
| 2023-01-25 |
0.3790 USDT |
2,801,578.0000 HIVE |
0.3801 USDT |
0.3608 USDT |
0.3708 USDT |
0.3921 USDT |
| 2023-01-24 |
0.3950 USDT |
2,636,452.0000 HIVE |
0.3959 USDT |
0.3652 USDT |
0.3865 USDT |
0.3743 USDT |
| 2023-01-23 |
0.3897 USDT |
1,638,915.0000 HIVE |
0.3920 USDT |
0.3829 USDT |
0.3889 USDT |
0.3938 USDT |
| 2023-01-22 |
0.3890 USDT |
2,120,851.0000 HIVE |
0.3868 USDT |
0.3779 USDT |
0.3797 USDT |
0.3891 USDT |
| 2023-01-21 |
0.3834 USDT |
1,647,387.0000 HIVE |
0.3844 USDT |
0.3766 USDT |
0.3819 USDT |
0.3835 USDT |
| 2023-01-20 |
0.3668 USDT |
2,383,991.0000 HIVE |
0.3674 USDT |
0.3575 USDT |
0.3604 USDT |
0.3843 USDT |
| 2023-01-19 |
0.3544 USDT |
3,937,089.0000 HIVE |
0.3580 USDT |
0.3452 USDT |
0.3509 USDT |
0.3646 USDT |
| 2023-01-18 |
0.4014 USDT |
14,805,106.0000 HIVE |
0.3607 USDT |
0.3584 USDT |
0.3707 USDT |
0.3596 USDT |
| 2023-01-17 |
0.3563 USDT |
1,377,829.0000 HIVE |
0.3577 USDT |
0.3475 USDT |
0.3510 USDT |
0.3618 USDT |
| 2023-01-16 |
0.3621 USDT |
4,695,239.0000 HIVE |
0.3553 USDT |
0.3424 USDT |
0.3505 USDT |
0.3586 USDT |
| 2023-01-15 |
0.3595 USDT |
7,899,494.0000 HIVE |
0.3495 USDT |
0.3375 USDT |
0.3467 USDT |
0.3559 USDT |
| 2023-01-14 |
0.3306 USDT |
3,894,514.0000 HIVE |
0.3220 USDT |
0.3141 USDT |
0.3235 USDT |
0.3404 USDT |
| 2023-01-13 |
0.3108 USDT |
1,976,311.0000 HIVE |
0.3092 USDT |
0.3039 USDT |
0.3068 USDT |
0.3196 USDT |
| 2023-01-12 |
0.3013 USDT |
1,627,358.0000 HIVE |
0.3038 USDT |
0.2929 USDT |
0.2970 USDT |
0.3084 USDT |
| 2023-01-11 |
0.3007 USDT |
2,581,213.0000 HIVE |
0.2906 USDT |
0.2886 USDT |
0.2952 USDT |
0.3056 USDT |
| 2023-01-10 |
0.2915 USDT |
2,380,692.0000 HIVE |
0.2846 USDT |
0.2816 USDT |
0.2849 USDT |
0.2898 USDT |
| 2023-01-09 |
0.2827 USDT |
1,306,232.0000 HIVE |
0.2752 USDT |
0.2735 USDT |
0.2774 USDT |
0.2848 USDT |
| 2023-01-08 |
0.2699 USDT |
469,031.0000 HIVE |
0.2698 USDT |
0.2671 USDT |
0.2681 USDT |
0.2744 USDT |
| 2023-01-07 |
0.2688 USDT |
386,999.0000 HIVE |
0.2700 USDT |
0.2676 USDT |
0.2685 USDT |
0.2684 USDT |
| 2023-01-06 |
0.2630 USDT |
807,577.0000 HIVE |
0.2696 USDT |
0.2581 USDT |
0.2601 USDT |
0.2679 USDT |
| 2023-01-05 |
0.2697 USDT |
579,191.0000 HIVE |
0.2733 USDT |
0.2662 USDT |
0.2693 USDT |
0.2696 USDT |
| 2023-01-04 |
0.2730 USDT |
2,025,764.0000 HIVE |
0.2691 USDT |
0.2647 USDT |
0.2695 USDT |
0.2731 USDT |
| 2023-01-03 |
0.2617 USDT |
674,303.0000 HIVE |
0.2640 USDT |
0.2577 USDT |
0.2607 USDT |
0.2645 USDT |
| 2023-01-02 |
0.2615 USDT |
506,757.0000 HIVE |
0.2603 USDT |
0.2567 USDT |
0.2577 USDT |
0.2644 USDT |
| 2023-01-01 |
0.2581 USDT |
300,204.0000 HIVE |
0.2586 USDT |
0.2552 USDT |
0.2561 USDT |
0.2601 USDT |
| 2022-12-31 |
0.2590 USDT |
1,243,398.0000 HIVE |
0.2552 USDT |
0.2535 USDT |
0.2591 USDT |
0.2584 USDT |
| 2022-12-30 |
0.2535 USDT |
1,608,160.0000 HIVE |
0.2616 USDT |
0.2481 USDT |
0.2515 USDT |
0.2559 USDT |
| 2022-12-29 |
0.2609 USDT |
1,614,126.0000 HIVE |
0.2656 USDT |
0.2543 USDT |
0.2578 USDT |
0.2625 USDT |
| 2022-12-28 |
0.2706 USDT |
1,552,151.0000 HIVE |
0.2847 USDT |
0.2636 USDT |
0.2656 USDT |
0.2656 USDT |
| 2022-12-27 |
0.2869 USDT |
933,731.0000 HIVE |
0.2942 USDT |
0.2813 USDT |
0.2841 USDT |
0.2838 USDT |
| 2022-12-26 |
0.2924 USDT |
1,096,951.0000 HIVE |
0.3005 USDT |
0.2879 USDT |
0.2907 USDT |
0.2936 USDT |
| 2022-12-25 |
0.3020 USDT |
1,203,309.0000 HIVE |
0.3113 USDT |
0.2964 USDT |
0.2989 USDT |
0.3005 USDT |
| 2022-12-24 |
0.3242 USDT |
7,626,895.0000 HIVE |
0.3009 USDT |
0.3009 USDT |
0.3114 USDT |
0.3116 USDT |
| 2022-12-23 |
0.2952 USDT |
1,174,905.0000 HIVE |
0.2933 USDT |
0.2882 USDT |
0.2900 USDT |
0.3001 USDT |
| 2022-12-22 |
0.2958 USDT |
1,881,962.0000 HIVE |
0.2927 USDT |
0.2839 USDT |
0.2861 USDT |
0.2929 USDT |
| 2022-12-21 |
0.2977 USDT |
3,498,299.0000 HIVE |
0.2917 USDT |
0.2847 USDT |
0.2876 USDT |
0.2915 USDT |
| 2022-12-20 |
0.2824 USDT |
1,647,132.0000 HIVE |
0.2687 USDT |
0.2649 USDT |
0.2687 USDT |
0.2906 USDT |
| 2022-12-19 |
0.2886 USDT |
2,135,271.0000 HIVE |
0.2903 USDT |
0.2609 USDT |
0.2653 USDT |
0.2644 USDT |
| 2022-12-18 |
0.2897 USDT |
739,453.0000 HIVE |
0.2910 USDT |
0.2830 USDT |
0.2852 USDT |
0.2910 USDT |
| 2022-12-17 |
0.2857 USDT |
1,383,843.0000 HIVE |
0.2945 USDT |
0.2735 USDT |
0.2815 USDT |
0.2893 USDT |
| 2022-12-16 |
0.3136 USDT |
1,043,685.0000 HIVE |
0.3351 USDT |
0.2871 USDT |
0.3013 USDT |
0.2887 USDT |
| 2022-12-15 |
0.3374 USDT |
515,066.0000 HIVE |
0.3440 USDT |
0.3334 USDT |
0.3343 USDT |
0.3336 USDT |
| 2022-12-14 |
0.3466 USDT |
919,914.0000 HIVE |
0.3479 USDT |
0.3415 USDT |
0.3448 USDT |
0.3440 USDT |