Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4929 USDT |
2,506,494.0000 HIVE |
0.4815 USDT |
0.4802 USDT |
0.4861 USDT |
0.5037 USDT |
| 2022-11-03 |
0.4833 USDT |
2,073,308.0000 HIVE |
0.4739 USDT |
0.4716 USDT |
0.4761 USDT |
0.4813 USDT |
| 2022-11-02 |
0.4810 USDT |
1,587,280.0000 HIVE |
0.5030 USDT |
0.4700 USDT |
0.4731 USDT |
0.4740 USDT |
| 2022-11-01 |
0.5057 USDT |
5,301,868.0000 HIVE |
0.4859 USDT |
0.4821 USDT |
0.4927 USDT |
0.5039 USDT |
| 2022-10-31 |
0.4831 USDT |
2,340,208.0000 HIVE |
0.4758 USDT |
0.4701 USDT |
0.4725 USDT |
0.4861 USDT |
| 2022-10-30 |
0.4763 USDT |
1,071,367.0000 HIVE |
0.4775 USDT |
0.4724 USDT |
0.4755 USDT |
0.4766 USDT |
| 2022-10-29 |
0.4779 USDT |
916,721.0000 HIVE |
0.4773 USDT |
0.4733 USDT |
0.4767 USDT |
0.4767 USDT |
| 2022-10-28 |
0.4723 USDT |
870,590.0000 HIVE |
0.4751 USDT |
0.4645 USDT |
0.4679 USDT |
0.4782 USDT |
| 2022-10-27 |
0.4817 USDT |
914,328.0000 HIVE |
0.4849 USDT |
0.4747 USDT |
0.4773 USDT |
0.4759 USDT |
| 2022-10-26 |
0.4815 USDT |
790,095.0000 HIVE |
0.4807 USDT |
0.4745 USDT |
0.4799 USDT |
0.4846 USDT |
| 2022-10-25 |
0.4758 USDT |
1,289,948.0000 HIVE |
0.4741 USDT |
0.4650 USDT |
0.4671 USDT |
0.4798 USDT |
| 2022-10-24 |
0.4924 USDT |
5,940,524.0000 HIVE |
0.4710 USDT |
0.4624 USDT |
0.4658 USDT |
0.4743 USDT |
| 2022-10-23 |
0.4647 USDT |
586,456.0000 HIVE |
0.4654 USDT |
0.4589 USDT |
0.4612 USDT |
0.4700 USDT |
| 2022-10-22 |
0.4785 USDT |
3,169,023.0000 HIVE |
0.4618 USDT |
0.4601 USDT |
0.4640 USDT |
0.4665 USDT |
| 2022-10-21 |
0.4530 USDT |
831,182.0000 HIVE |
0.4591 USDT |
0.4394 USDT |
0.4485 USDT |
0.4613 USDT |
| 2022-10-20 |
0.4649 USDT |
887,941.0000 HIVE |
0.4645 USDT |
0.4575 USDT |
0.4613 USDT |
0.4590 USDT |
| 2022-10-19 |
0.4728 USDT |
607,425.0000 HIVE |
0.4850 USDT |
0.4647 USDT |
0.4681 USDT |
0.4657 USDT |
| 2022-10-18 |
0.4862 USDT |
998,561.0000 HIVE |
0.4890 USDT |
0.4769 USDT |
0.4814 USDT |
0.4849 USDT |
| 2022-10-17 |
0.4816 USDT |
825,033.0000 HIVE |
0.4832 USDT |
0.4740 USDT |
0.4784 USDT |
0.4890 USDT |
| 2022-10-16 |
0.4849 USDT |
808,229.0000 HIVE |
0.4887 USDT |
0.4810 USDT |
0.4833 USDT |
0.4832 USDT |
| 2022-10-15 |
0.4871 USDT |
1,185,873.0000 HIVE |
0.4822 USDT |
0.4792 USDT |
0.4814 USDT |
0.4928 USDT |
| 2022-10-14 |
0.4901 USDT |
979,994.0000 HIVE |
0.4907 USDT |
0.4786 USDT |
0.4819 USDT |
0.4819 USDT |
| 2022-10-13 |
0.4781 USDT |
2,840,620.0000 HIVE |
0.5111 USDT |
0.4546 USDT |
0.4661 USDT |
0.4899 USDT |
| 2022-10-12 |
0.5173 USDT |
2,538,419.0000 HIVE |
0.5308 USDT |
0.5038 USDT |
0.5082 USDT |
0.5123 USDT |
| 2022-10-11 |
0.5585 USDT |
10,842,418.0000 HIVE |
0.5362 USDT |
0.5193 USDT |
0.5280 USDT |
0.5288 USDT |
| 2022-10-10 |
0.5398 USDT |
9,574,754.0000 HIVE |
0.5155 USDT |
0.5144 USDT |
0.5324 USDT |
0.5369 USDT |
| 2022-10-09 |
0.5126 USDT |
4,078,106.0000 HIVE |
0.5350 USDT |
0.5036 USDT |
0.5086 USDT |
0.5113 USDT |
| 2022-10-08 |
0.5735 USDT |
13,301,537.0000 HIVE |
0.5912 USDT |
0.5291 USDT |
0.5368 USDT |
0.5341 USDT |
| 2022-10-07 |
0.5873 USDT |
37,154,846.0000 HIVE |
0.4955 USDT |
0.4889 USDT |
0.4910 USDT |
0.5813 USDT |
| 2022-10-06 |
0.4980 USDT |
1,087,268.0000 HIVE |
0.5050 USDT |
0.4908 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-10-05 |
0.5062 USDT |
3,451,022.0000 HIVE |
0.4986 USDT |
0.4970 USDT |
0.5007 USDT |
0.5054 USDT |
| 2022-10-04 |
0.4995 USDT |
3,404,835.0000 HIVE |
0.4839 USDT |
0.4811 USDT |
0.4827 USDT |
0.4996 USDT |
| 2022-10-03 |
0.4803 USDT |
427,478.0000 HIVE |
0.4770 USDT |
0.4753 USDT |
0.4780 USDT |
0.4855 USDT |
| 2022-10-02 |
0.4819 USDT |
624,003.0000 HIVE |
0.4893 USDT |
0.4754 USDT |
0.4790 USDT |
0.4759 USDT |
| 2022-10-01 |
0.4879 USDT |
939,600.0000 HIVE |
0.4837 USDT |
0.4810 USDT |
0.4818 USDT |
0.4903 USDT |
| 2022-09-30 |
0.4850 USDT |
866,156.0000 HIVE |
0.4903 USDT |
0.4794 USDT |
0.4833 USDT |
0.4842 USDT |
| 2022-09-29 |
0.4836 USDT |
684,745.0000 HIVE |
0.4860 USDT |
0.4766 USDT |
0.4817 USDT |
0.4898 USDT |
| 2022-09-28 |
0.4808 USDT |
843,211.0000 HIVE |
0.4892 USDT |
0.4722 USDT |
0.4774 USDT |
0.4877 USDT |
| 2022-09-27 |
0.4939 USDT |
897,398.0000 HIVE |
0.4938 USDT |
0.4822 USDT |
0.4860 USDT |
0.4892 USDT |
| 2022-09-26 |
0.4867 USDT |
841,739.0000 HIVE |
0.4960 USDT |
0.4774 USDT |
0.4816 USDT |
0.4925 USDT |
| 2022-09-25 |
0.4980 USDT |
656,039.0000 HIVE |
0.5008 USDT |
0.4915 USDT |
0.4955 USDT |
0.4942 USDT |
| 2022-09-24 |
0.5020 USDT |
625,477.0000 HIVE |
0.5077 USDT |
0.4977 USDT |
0.5015 USDT |
0.5010 USDT |
| 2022-09-23 |
0.5045 USDT |
1,257,802.0000 HIVE |
0.5087 USDT |
0.4897 USDT |
0.4950 USDT |
0.5091 USDT |
| 2022-09-22 |
0.4993 USDT |
874,881.0000 HIVE |
0.4902 USDT |
0.4861 USDT |
0.4929 USDT |
0.5084 USDT |
| 2022-09-21 |
0.5001 USDT |
3,057,938.0000 HIVE |
0.5093 USDT |
0.4813 USDT |
0.4906 USDT |
0.4931 USDT |
| 2022-09-20 |
0.5122 USDT |
1,165,915.0000 HIVE |
0.5268 USDT |
0.5041 USDT |
0.5100 USDT |
0.5091 USDT |
| 2022-09-19 |
0.5007 USDT |
3,188,856.0000 HIVE |
0.5119 USDT |
0.4823 USDT |
0.4882 USDT |
0.5242 USDT |
| 2022-09-18 |
0.5342 USDT |
1,320,886.0000 HIVE |
0.5647 USDT |
0.5057 USDT |
0.5201 USDT |
0.5123 USDT |
| 2022-09-17 |
0.5563 USDT |
785,705.0000 HIVE |
0.5579 USDT |
0.5483 USDT |
0.5505 USDT |
0.5649 USDT |
| 2022-09-16 |
0.5531 USDT |
1,588,554.0000 HIVE |
0.5477 USDT |
0.5375 USDT |
0.5424 USDT |
0.5559 USDT |