Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5610 USDT |
4,376,124.0000 HIVE |
0.5551 USDT |
0.5304 USDT |
0.5395 USDT |
0.5425 USDT |
| 2022-09-14 |
0.5478 USDT |
1,221,402.0000 HIVE |
0.5494 USDT |
0.5407 USDT |
0.5478 USDT |
0.5532 USDT |
| 2022-09-13 |
0.5737 USDT |
5,795,144.0000 HIVE |
0.5797 USDT |
0.5361 USDT |
0.5455 USDT |
0.5448 USDT |
| 2022-09-12 |
0.5777 USDT |
1,428,917.0000 HIVE |
0.5782 USDT |
0.5660 USDT |
0.5700 USDT |
0.5780 USDT |
| 2022-09-11 |
0.5864 USDT |
2,936,069.0000 HIVE |
0.5756 USDT |
0.5632 USDT |
0.5686 USDT |
0.5754 USDT |
| 2022-09-10 |
0.5690 USDT |
1,114,125.0000 HIVE |
0.5765 USDT |
0.5596 USDT |
0.5641 USDT |
0.5756 USDT |
| 2022-09-09 |
0.5611 USDT |
1,447,227.0000 HIVE |
0.5515 USDT |
0.5465 USDT |
0.5512 USDT |
0.5753 USDT |
| 2022-09-08 |
0.5358 USDT |
2,298,688.0000 HIVE |
0.5290 USDT |
0.5197 USDT |
0.5243 USDT |
0.5470 USDT |
| 2022-09-07 |
0.5114 USDT |
896,004.0000 HIVE |
0.5220 USDT |
0.4989 USDT |
0.5044 USDT |
0.5314 USDT |
| 2022-09-06 |
0.5345 USDT |
1,388,258.0000 HIVE |
0.5396 USDT |
0.5169 USDT |
0.5214 USDT |
0.5229 USDT |
| 2022-09-05 |
0.5339 USDT |
625,310.0000 HIVE |
0.5443 USDT |
0.5268 USDT |
0.5297 USDT |
0.5399 USDT |
| 2022-09-04 |
0.5389 USDT |
545,687.0000 HIVE |
0.5436 USDT |
0.5329 USDT |
0.5359 USDT |
0.5416 USDT |
| 2022-09-03 |
0.5420 USDT |
533,608.0000 HIVE |
0.5540 USDT |
0.5371 USDT |
0.5394 USDT |
0.5444 USDT |
| 2022-09-02 |
0.5599 USDT |
2,090,452.0000 HIVE |
0.5489 USDT |
0.5421 USDT |
0.5463 USDT |
0.5549 USDT |
| 2022-09-01 |
0.5405 USDT |
1,059,420.0000 HIVE |
0.5573 USDT |
0.5261 USDT |
0.5339 USDT |
0.5494 USDT |
| 2022-08-31 |
0.5528 USDT |
1,490,573.0000 HIVE |
0.5484 USDT |
0.5415 USDT |
0.5506 USDT |
0.5571 USDT |
| 2022-08-30 |
0.5448 USDT |
1,687,721.0000 HIVE |
0.5466 USDT |
0.5250 USDT |
0.5297 USDT |
0.5441 USDT |
| 2022-08-29 |
0.5270 USDT |
1,483,828.0000 HIVE |
0.5286 USDT |
0.5130 USDT |
0.5174 USDT |
0.5455 USDT |
| 2022-08-28 |
0.5368 USDT |
1,096,042.0000 HIVE |
0.5343 USDT |
0.5273 USDT |
0.5301 USDT |
0.5371 USDT |
| 2022-08-27 |
0.5293 USDT |
1,095,242.0000 HIVE |
0.5342 USDT |
0.5215 USDT |
0.5287 USDT |
0.5330 USDT |
| 2022-08-26 |
0.5563 USDT |
1,719,092.0000 HIVE |
0.5692 USDT |
0.5300 USDT |
0.5411 USDT |
0.5327 USDT |
| 2022-08-25 |
0.5631 USDT |
1,533,418.0000 HIVE |
0.5578 USDT |
0.5505 USDT |
0.5569 USDT |
0.5684 USDT |
| 2022-08-24 |
0.5505 USDT |
1,202,134.0000 HIVE |
0.5568 USDT |
0.5407 USDT |
0.5457 USDT |
0.5556 USDT |
| 2022-08-23 |
0.5485 USDT |
1,577,696.0000 HIVE |
0.5536 USDT |
0.5353 USDT |
0.5397 USDT |
0.5547 USDT |
| 2022-08-22 |
0.5426 USDT |
1,854,192.0000 HIVE |
0.5648 USDT |
0.5345 USDT |
0.5396 USDT |
0.5487 USDT |
| 2022-08-21 |
0.5546 USDT |
2,678,825.0000 HIVE |
0.5418 USDT |
0.5355 USDT |
0.5405 USDT |
0.5571 USDT |
| 2022-08-20 |
0.5509 USDT |
4,382,652.0000 HIVE |
0.5583 USDT |
0.5268 USDT |
0.5349 USDT |
0.5415 USDT |
| 2022-08-19 |
0.5958 USDT |
14,791,122.0000 HIVE |
0.5851 USDT |
0.5439 USDT |
0.5581 USDT |
0.5496 USDT |
| 2022-08-18 |
0.5933 USDT |
969,648.0000 HIVE |
0.5968 USDT |
0.5817 USDT |
0.5920 USDT |
0.5843 USDT |
| 2022-08-17 |
0.5971 USDT |
1,654,091.0000 HIVE |
0.6113 USDT |
0.5840 USDT |
0.5887 USDT |
0.5912 USDT |
| 2022-08-16 |
0.6103 USDT |
1,084,175.0000 HIVE |
0.6239 USDT |
0.6034 USDT |
0.6083 USDT |
0.6119 USDT |
| 2022-08-15 |
0.6291 USDT |
3,024,931.0000 HIVE |
0.6214 USDT |
0.6108 USDT |
0.6140 USDT |
0.6231 USDT |
| 2022-08-14 |
0.6260 USDT |
1,201,255.0000 HIVE |
0.6335 USDT |
0.6152 USDT |
0.6188 USDT |
0.6230 USDT |
| 2022-08-13 |
0.6310 USDT |
1,211,561.0000 HIVE |
0.6343 USDT |
0.6253 USDT |
0.6290 USDT |
0.6327 USDT |
| 2022-08-12 |
0.6273 USDT |
2,767,299.0000 HIVE |
0.6302 USDT |
0.6108 USDT |
0.6161 USDT |
0.6321 USDT |
| 2022-08-11 |
0.6280 USDT |
2,988,944.0000 HIVE |
0.6261 USDT |
0.6162 USDT |
0.6211 USDT |
0.6258 USDT |
| 2022-08-10 |
0.6058 USDT |
2,484,102.0000 HIVE |
0.6079 USDT |
0.5822 USDT |
0.5900 USDT |
0.6247 USDT |
| 2022-08-09 |
0.6077 USDT |
4,475,876.0000 HIVE |
0.6071 USDT |
0.5812 USDT |
0.5892 USDT |
0.6044 USDT |
| 2022-08-08 |
0.5975 USDT |
2,528,215.0000 HIVE |
0.5996 USDT |
0.5851 USDT |
0.5905 USDT |
0.6050 USDT |
| 2022-08-07 |
0.6053 USDT |
6,386,486.0000 HIVE |
0.5838 USDT |
0.5804 USDT |
0.5931 USDT |
0.5994 USDT |
| 2022-08-06 |
0.5845 USDT |
1,916,835.0000 HIVE |
0.5908 USDT |
0.5809 USDT |
0.5835 USDT |
0.5835 USDT |
| 2022-08-05 |
0.5817 USDT |
3,449,135.0000 HIVE |
0.5813 USDT |
0.5663 USDT |
0.5763 USDT |
0.5892 USDT |
| 2022-08-04 |
0.5905 USDT |
5,435,218.0000 HIVE |
0.5961 USDT |
0.5692 USDT |
0.5749 USDT |
0.5837 USDT |
| 2022-08-03 |
0.5890 USDT |
12,656,705.0000 HIVE |
0.5944 USDT |
0.5589 USDT |
0.5675 USDT |
0.5864 USDT |
| 2022-08-02 |
0.6514 USDT |
20,172,005.0000 HIVE |
0.7714 USDT |
0.5899 USDT |
0.6069 USDT |
0.5985 USDT |
| 2022-08-01 |
0.8262 USDT |
110,567,674.0000 HIVE |
0.5305 USDT |
0.5305 USDT |
0.8157 USDT |
0.8044 USDT |
| 2022-07-31 |
0.5317 USDT |
1,786,899.0000 HIVE |
0.5276 USDT |
0.5229 USDT |
0.5276 USDT |
0.5285 USDT |
| 2022-07-30 |
0.5327 USDT |
1,766,239.0000 HIVE |
0.5371 USDT |
0.5247 USDT |
0.5283 USDT |
0.5272 USDT |
| 2022-07-29 |
0.5383 USDT |
5,131,101.0000 HIVE |
0.5525 USDT |
0.5211 USDT |
0.5307 USDT |
0.5390 USDT |
| 2022-07-28 |
0.5328 USDT |
4,587,051.0000 HIVE |
0.5336 USDT |
0.5112 USDT |
0.5213 USDT |
0.5431 USDT |