Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5977 USDT |
11,061,136.0000 HIVE |
0.5692 USDT |
0.5600 USDT |
0.5783 USDT |
0.5938 USDT |
| 2022-06-06 |
0.5663 USDT |
2,645,128.0000 HIVE |
0.5512 USDT |
0.5455 USDT |
0.5564 USDT |
0.5649 USDT |
| 2022-06-05 |
0.5520 USDT |
6,537,962.0000 HIVE |
0.5358 USDT |
0.5205 USDT |
0.5307 USDT |
0.5520 USDT |
| 2022-06-04 |
0.5357 USDT |
2,130,151.0000 HIVE |
0.5392 USDT |
0.5240 USDT |
0.5270 USDT |
0.5348 USDT |
| 2022-06-03 |
0.5486 USDT |
3,675,627.0000 HIVE |
0.5791 USDT |
0.5267 USDT |
0.5356 USDT |
0.5401 USDT |
| 2022-06-02 |
0.5660 USDT |
7,630,209.0000 HIVE |
0.5212 USDT |
0.4991 USDT |
0.5055 USDT |
0.5683 USDT |
| 2022-06-01 |
0.5423 USDT |
4,316,003.0000 HIVE |
0.5566 USDT |
0.5104 USDT |
0.5160 USDT |
0.5225 USDT |
| 2022-05-31 |
0.5539 USDT |
9,191,303.0000 HIVE |
0.5205 USDT |
0.5171 USDT |
0.5352 USDT |
0.5551 USDT |
| 2022-05-30 |
0.4927 USDT |
2,191,958.0000 HIVE |
0.4724 USDT |
0.4647 USDT |
0.4724 USDT |
0.5199 USDT |
| 2022-05-29 |
0.4597 USDT |
2,146,514.0000 HIVE |
0.4758 USDT |
0.4396 USDT |
0.4534 USDT |
0.4709 USDT |
| 2022-05-28 |
0.4799 USDT |
6,975,472.0000 HIVE |
0.4473 USDT |
0.4470 USDT |
0.4704 USDT |
0.4774 USDT |
| 2022-05-27 |
0.4523 USDT |
1,736,246.0000 HIVE |
0.4637 USDT |
0.4423 USDT |
0.4496 USDT |
0.4476 USDT |
| 2022-05-26 |
0.4683 USDT |
2,111,644.0000 HIVE |
0.4904 USDT |
0.4416 USDT |
0.4609 USDT |
0.4675 USDT |
| 2022-05-25 |
0.4849 USDT |
1,895,335.0000 HIVE |
0.4940 USDT |
0.4689 USDT |
0.4773 USDT |
0.4901 USDT |
| 2022-05-24 |
0.4814 USDT |
2,152,217.0000 HIVE |
0.4893 USDT |
0.4543 USDT |
0.4679 USDT |
0.4987 USDT |
| 2022-05-23 |
0.5229 USDT |
2,591,220.0000 HIVE |
0.5202 USDT |
0.4800 USDT |
0.4928 USDT |
0.4902 USDT |
| 2022-05-22 |
0.5319 USDT |
7,657,154.0000 HIVE |
0.4873 USDT |
0.4849 USDT |
0.5082 USDT |
0.5229 USDT |
| 2022-05-21 |
0.4777 USDT |
1,094,567.0000 HIVE |
0.4760 USDT |
0.4644 USDT |
0.4748 USDT |
0.4880 USDT |
| 2022-05-20 |
0.4819 USDT |
2,363,792.0000 HIVE |
0.4933 USDT |
0.4574 USDT |
0.4637 USDT |
0.4749 USDT |
| 2022-05-19 |
0.4696 USDT |
3,370,163.0000 HIVE |
0.4729 USDT |
0.4459 USDT |
0.4593 USDT |
0.4935 USDT |
| 2022-05-18 |
0.5291 USDT |
3,308,058.0000 HIVE |
0.5412 USDT |
0.4800 USDT |
0.4891 USDT |
0.4863 USDT |
| 2022-05-17 |
0.5279 USDT |
5,557,088.0000 HIVE |
0.4896 USDT |
0.4896 USDT |
0.5158 USDT |
0.5400 USDT |
| 2022-05-16 |
0.4954 USDT |
1,286,509.0000 HIVE |
0.5341 USDT |
0.4746 USDT |
0.4838 USDT |
0.4935 USDT |
| 2022-05-15 |
0.4992 USDT |
1,592,276.0000 HIVE |
0.5086 USDT |
0.4803 USDT |
0.4894 USDT |
0.5309 USDT |
| 2022-05-14 |
0.4812 USDT |
3,200,173.0000 HIVE |
0.4552 USDT |
0.4441 USDT |
0.4652 USDT |
0.5070 USDT |
| 2022-05-13 |
0.4614 USDT |
3,733,516.0000 HIVE |
0.4028 USDT |
0.3932 USDT |
0.4178 USDT |
0.4602 USDT |
| 2022-05-12 |
0.4042 USDT |
6,036,679.0000 HIVE |
0.4791 USDT |
0.3538 USDT |
0.3927 USDT |
0.4009 USDT |
| 2022-05-11 |
0.5412 USDT |
5,867,180.0000 HIVE |
0.5969 USDT |
0.4427 USDT |
0.4649 USDT |
0.4749 USDT |
| 2022-05-10 |
0.6121 USDT |
4,826,525.0000 HIVE |
0.5787 USDT |
0.5586 USDT |
0.5935 USDT |
0.5962 USDT |
| 2022-05-09 |
0.6525 USDT |
2,517,849.0000 HIVE |
0.7102 USDT |
0.5963 USDT |
0.6089 USDT |
0.6027 USDT |
| 2022-05-08 |
0.7107 USDT |
1,759,598.0000 HIVE |
0.7420 USDT |
0.6789 USDT |
0.7018 USDT |
0.7091 USDT |
| 2022-05-07 |
0.7594 USDT |
877,504.0000 HIVE |
0.7703 USDT |
0.7335 USDT |
0.7500 USDT |
0.7453 USDT |
| 2022-05-06 |
0.7619 USDT |
1,729,673.0000 HIVE |
0.7670 USDT |
0.7382 USDT |
0.7535 USDT |
0.7712 USDT |
| 2022-05-05 |
0.8152 USDT |
2,306,234.0000 HIVE |
0.8308 USDT |
0.7511 USDT |
0.7654 USDT |
0.7672 USDT |
| 2022-05-04 |
0.7931 USDT |
1,272,574.0000 HIVE |
0.7739 USDT |
0.7638 USDT |
0.7680 USDT |
0.8292 USDT |
| 2022-05-03 |
0.7903 USDT |
914,877.0000 HIVE |
0.8009 USDT |
0.7774 USDT |
0.7797 USDT |
0.7776 USDT |
| 2022-05-02 |
0.7925 USDT |
1,415,493.0000 HIVE |
0.8008 USDT |
0.7749 USDT |
0.7828 USDT |
0.8039 USDT |
| 2022-05-01 |
0.7895 USDT |
1,906,281.0000 HIVE |
0.7802 USDT |
0.7500 USDT |
0.7830 USDT |
0.8063 USDT |
| 2022-04-30 |
0.8487 USDT |
1,777,433.0000 HIVE |
0.8414 USDT |
0.8025 USDT |
0.8287 USDT |
0.8053 USDT |
| 2022-04-29 |
0.8656 USDT |
1,054,195.0000 HIVE |
0.9076 USDT |
0.8390 USDT |
0.8457 USDT |
0.8419 USDT |
| 2022-04-28 |
0.8940 USDT |
2,363,100.0000 HIVE |
0.8818 USDT |
0.8685 USDT |
0.8838 USDT |
0.9012 USDT |
| 2022-04-27 |
0.8653 USDT |
2,503,806.0000 HIVE |
0.8407 USDT |
0.8288 USDT |
0.8407 USDT |
0.8858 USDT |
| 2022-04-26 |
0.8696 USDT |
1,492,793.0000 HIVE |
0.9049 USDT |
0.8390 USDT |
0.8498 USDT |
0.8498 USDT |
| 2022-04-25 |
0.8723 USDT |
1,968,671.0000 HIVE |
0.9180 USDT |
0.8347 USDT |
0.8502 USDT |
0.9060 USDT |
| 2022-04-24 |
0.9353 USDT |
2,216,482.0000 HIVE |
0.9676 USDT |
0.9093 USDT |
0.9203 USDT |
0.9217 USDT |
| 2022-04-23 |
0.9316 USDT |
1,321,603.0000 HIVE |
0.9258 USDT |
0.9096 USDT |
0.9183 USDT |
0.9552 USDT |
| 2022-04-22 |
0.9291 USDT |
2,647,806.0000 HIVE |
0.9439 USDT |
0.9035 USDT |
0.9133 USDT |
0.9245 USDT |
| 2022-04-21 |
0.9593 USDT |
5,875,334.0000 HIVE |
0.9125 USDT |
0.9125 USDT |
0.9200 USDT |
0.9540 USDT |
| 2022-04-20 |
0.9179 USDT |
982,279.0000 HIVE |
0.9297 USDT |
0.8995 USDT |
0.9119 USDT |
0.9124 USDT |
| 2022-04-19 |
0.9106 USDT |
1,650,585.0000 HIVE |
0.8924 USDT |
0.8890 USDT |
0.9010 USDT |
0.9293 USDT |