Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8588 USDT |
1,601,851.0000 HIVE |
0.8848 USDT |
0.8300 USDT |
0.8425 USDT |
0.8945 USDT |
| 2022-04-17 |
0.9072 USDT |
761,338.0000 HIVE |
0.9193 USDT |
0.8903 USDT |
0.9045 USDT |
0.8913 USDT |
| 2022-04-16 |
0.9261 USDT |
716,080.0000 HIVE |
0.9201 USDT |
0.9118 USDT |
0.9173 USDT |
0.9222 USDT |
| 2022-04-15 |
0.9117 USDT |
757,392.0000 HIVE |
0.9163 USDT |
0.8988 USDT |
0.9065 USDT |
0.9191 USDT |
| 2022-04-14 |
0.9272 USDT |
1,635,573.0000 HIVE |
0.9406 USDT |
0.8984 USDT |
0.9103 USDT |
0.9172 USDT |
| 2022-04-13 |
0.9195 USDT |
3,299,357.0000 HIVE |
0.9113 USDT |
0.8746 USDT |
0.8929 USDT |
0.9383 USDT |
| 2022-04-12 |
0.8815 USDT |
2,959,917.0000 HIVE |
0.8479 USDT |
0.8303 USDT |
0.8435 USDT |
0.9120 USDT |
| 2022-04-11 |
0.8712 USDT |
2,361,406.0000 HIVE |
0.9192 USDT |
0.8357 USDT |
0.8508 USDT |
0.8480 USDT |
| 2022-04-10 |
0.9430 USDT |
818,722.0000 HIVE |
0.9493 USDT |
0.9210 USDT |
0.9266 USDT |
0.9266 USDT |
| 2022-04-09 |
0.9414 USDT |
1,053,892.0000 HIVE |
0.9291 USDT |
0.9200 USDT |
0.9356 USDT |
0.9529 USDT |
| 2022-04-08 |
0.9558 USDT |
1,344,179.0000 HIVE |
0.9747 USDT |
0.9241 USDT |
0.9340 USDT |
0.9323 USDT |
| 2022-04-07 |
0.9533 USDT |
1,883,151.0000 HIVE |
0.9422 USDT |
0.9090 USDT |
0.9443 USDT |
0.9878 USDT |
| 2022-04-06 |
1.0073 USDT |
2,702,834.0000 HIVE |
1.0698 USDT |
0.9379 USDT |
0.9617 USDT |
0.9420 USDT |
| 2022-04-05 |
1.0976 USDT |
1,294,812.0000 HIVE |
1.1156 USDT |
1.0734 USDT |
1.0832 USDT |
1.0778 USDT |
| 2022-04-04 |
1.1190 USDT |
2,361,177.0000 HIVE |
1.1996 USDT |
1.0700 USDT |
1.0926 USDT |
1.1166 USDT |
| 2022-04-03 |
1.2030 USDT |
1,527,824.0000 HIVE |
1.2422 USDT |
1.1681 USDT |
1.1907 USDT |
1.1965 USDT |
| 2022-04-02 |
1.2206 USDT |
2,175,619.0000 HIVE |
1.2211 USDT |
1.1909 USDT |
1.2185 USDT |
1.2337 USDT |
| 2022-04-01 |
1.1868 USDT |
1,818,199.0000 HIVE |
1.2141 USDT |
1.1430 USDT |
1.1628 USDT |
1.2214 USDT |
| 2022-03-31 |
1.1932 USDT |
3,107,085.0000 HIVE |
1.1814 USDT |
1.1393 USDT |
1.1737 USDT |
1.2106 USDT |
| 2022-03-30 |
1.1520 USDT |
1,528,005.0000 HIVE |
1.1794 USDT |
1.1146 USDT |
1.1470 USDT |
1.1852 USDT |
| 2022-03-29 |
1.1691 USDT |
3,095,635.0000 HIVE |
1.1600 USDT |
1.1119 USDT |
1.1533 USDT |
1.1779 USDT |
| 2022-03-28 |
1.1525 USDT |
2,147,514.0000 HIVE |
1.1454 USDT |
1.1237 USDT |
1.1497 USDT |
1.1591 USDT |
| 2022-03-27 |
1.0865 USDT |
3,693,920.0000 HIVE |
1.0533 USDT |
1.0289 USDT |
1.0515 USDT |
1.1383 USDT |
| 2022-03-26 |
1.0124 USDT |
1,364,940.0000 HIVE |
1.0028 USDT |
0.9878 USDT |
0.9943 USDT |
1.0386 USDT |
| 2022-03-25 |
1.0072 USDT |
1,932,220.0000 HIVE |
1.0248 USDT |
0.9861 USDT |
0.9958 USDT |
1.0006 USDT |
| 2022-03-24 |
0.9874 USDT |
4,629,980.0000 HIVE |
0.9443 USDT |
0.9396 USDT |
0.9618 USDT |
1.0177 USDT |
| 2022-03-23 |
0.9239 USDT |
1,494,287.0000 HIVE |
0.9214 USDT |
0.9039 USDT |
0.9130 USDT |
0.9376 USDT |
| 2022-03-22 |
0.9267 USDT |
2,062,088.0000 HIVE |
0.9140 USDT |
0.9115 USDT |
0.9215 USDT |
0.9218 USDT |
| 2022-03-21 |
0.9181 USDT |
3,837,027.0000 HIVE |
0.9070 USDT |
0.8810 USDT |
0.8917 USDT |
0.9144 USDT |
| 2022-03-20 |
0.9103 USDT |
1,272,019.0000 HIVE |
0.9327 USDT |
0.8979 USDT |
0.9045 USDT |
0.9078 USDT |
| 2022-03-19 |
0.9320 USDT |
2,537,951.0000 HIVE |
0.9190 USDT |
0.9028 USDT |
0.9079 USDT |
0.9328 USDT |
| 2022-03-18 |
0.8978 USDT |
1,506,542.0000 HIVE |
0.9164 USDT |
0.8696 USDT |
0.8804 USDT |
0.9185 USDT |
| 2022-03-17 |
0.9096 USDT |
2,997,878.0000 HIVE |
0.8756 USDT |
0.8748 USDT |
0.9045 USDT |
0.9173 USDT |
| 2022-03-16 |
0.8577 USDT |
3,725,081.0000 HIVE |
0.8346 USDT |
0.8255 USDT |
0.8389 USDT |
0.8716 USDT |
| 2022-03-15 |
0.8231 USDT |
1,472,406.0000 HIVE |
0.8417 USDT |
0.8024 USDT |
0.8104 USDT |
0.8359 USDT |
| 2022-03-14 |
0.8295 USDT |
2,381,255.0000 HIVE |
0.8273 USDT |
0.8112 USDT |
0.8175 USDT |
0.8435 USDT |
| 2022-03-13 |
0.8574 USDT |
1,855,612.0000 HIVE |
0.8678 USDT |
0.8182 USDT |
0.8321 USDT |
0.8242 USDT |
| 2022-03-12 |
0.8690 USDT |
1,210,470.0000 HIVE |
0.8661 USDT |
0.8600 USDT |
0.8669 USDT |
0.8710 USDT |
| 2022-03-11 |
0.8877 USDT |
2,598,580.0000 HIVE |
0.9292 USDT |
0.8607 USDT |
0.8737 USDT |
0.8743 USDT |
| 2022-03-10 |
0.9595 USDT |
10,371,472.0000 HIVE |
0.9132 USDT |
0.9051 USDT |
0.9197 USDT |
0.9274 USDT |
| 2022-03-09 |
0.8929 USDT |
1,773,796.0000 HIVE |
0.8607 USDT |
0.8525 USDT |
0.8648 USDT |
0.9085 USDT |
| 2022-03-08 |
0.8539 USDT |
2,593,402.0000 HIVE |
0.8397 USDT |
0.8294 USDT |
0.8469 USDT |
0.8574 USDT |
| 2022-03-07 |
0.8476 USDT |
2,204,328.0000 HIVE |
0.8715 USDT |
0.8200 USDT |
0.8337 USDT |
0.8430 USDT |
| 2022-03-06 |
0.8861 USDT |
1,468,089.0000 HIVE |
0.9157 USDT |
0.8604 USDT |
0.8722 USDT |
0.8768 USDT |
| 2022-03-05 |
0.9105 USDT |
1,520,139.0000 HIVE |
0.9047 USDT |
0.8846 USDT |
0.8965 USDT |
0.9150 USDT |
| 2022-03-04 |
0.9289 USDT |
2,272,305.0000 HIVE |
0.9797 USDT |
0.8900 USDT |
0.9037 USDT |
0.9076 USDT |
| 2022-03-03 |
0.9851 USDT |
1,728,078.0000 HIVE |
0.9969 USDT |
0.9508 USDT |
0.9686 USDT |
0.9715 USDT |
| 2022-03-02 |
0.9941 USDT |
2,120,059.0000 HIVE |
1.0352 USDT |
0.9689 USDT |
0.9862 USDT |
1.0005 USDT |
| 2022-03-01 |
1.0327 USDT |
4,203,119.0000 HIVE |
0.9803 USDT |
0.9778 USDT |
1.0094 USDT |
1.0224 USDT |
| 2022-02-28 |
0.9157 USDT |
2,071,531.0000 HIVE |
0.8850 USDT |
0.8665 USDT |
0.8821 USDT |
0.9796 USDT |