Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.9667 USDT |
1,245,454.0000 HIVE |
0.9972 USDT |
0.9358 USDT |
0.9525 USDT |
0.9641 USDT |
| 2022-02-18 |
1.0138 USDT |
1,447,541.0000 HIVE |
1.0136 USDT |
0.9773 USDT |
0.9959 USDT |
1.0015 USDT |
| 2022-02-17 |
1.0591 USDT |
1,100,003.0000 HIVE |
1.1141 USDT |
1.0044 USDT |
1.0234 USDT |
1.0186 USDT |
| 2022-02-16 |
1.1048 USDT |
779,851.0000 HIVE |
1.1320 USDT |
1.0724 USDT |
1.0876 USDT |
1.1188 USDT |
| 2022-02-15 |
1.0814 USDT |
1,099,462.0000 HIVE |
1.0461 USDT |
1.0347 USDT |
1.0466 USDT |
1.1110 USDT |
| 2022-02-14 |
1.0375 USDT |
949,263.0000 HIVE |
1.0719 USDT |
1.0172 USDT |
1.0300 USDT |
1.0485 USDT |
| 2022-02-13 |
1.0558 USDT |
901,758.0000 HIVE |
1.0509 USDT |
1.0220 USDT |
1.0385 USDT |
1.0678 USDT |
| 2022-02-12 |
1.0514 USDT |
930,968.0000 HIVE |
1.0761 USDT |
1.0206 USDT |
1.0332 USDT |
1.0504 USDT |
| 2022-02-11 |
1.0931 USDT |
1,682,902.0000 HIVE |
1.1106 USDT |
1.0303 USDT |
1.0744 USDT |
1.0663 USDT |
| 2022-02-10 |
1.1414 USDT |
1,925,688.0000 HIVE |
1.1724 USDT |
1.0866 USDT |
1.1297 USDT |
1.1225 USDT |
| 2022-02-09 |
1.1586 USDT |
1,458,292.0000 HIVE |
1.1778 USDT |
1.1261 USDT |
1.1440 USDT |
1.1712 USDT |
| 2022-02-08 |
1.1631 USDT |
2,096,885.0000 HIVE |
1.2299 USDT |
1.1177 USDT |
1.1398 USDT |
1.1797 USDT |
| 2022-02-07 |
1.2159 USDT |
2,428,469.0000 HIVE |
1.2183 USDT |
1.1591 USDT |
1.1939 USDT |
1.2363 USDT |
| 2022-02-06 |
1.2085 USDT |
3,778,199.0000 HIVE |
1.1674 USDT |
1.1341 USDT |
1.1757 USDT |
1.2092 USDT |
| 2022-02-05 |
1.1463 USDT |
2,313,364.0000 HIVE |
1.1076 USDT |
1.0825 USDT |
1.1092 USDT |
1.1685 USDT |
| 2022-02-04 |
1.0390 USDT |
4,850,233.0000 HIVE |
1.0598 USDT |
0.9941 USDT |
1.0125 USDT |
1.0922 USDT |
| 2022-02-03 |
1.1159 USDT |
31,087,256.0000 HIVE |
0.9443 USDT |
0.9434 USDT |
1.0138 USDT |
1.0527 USDT |
| 2022-02-02 |
1.0116 USDT |
6,416,527.0000 HIVE |
0.9550 USDT |
0.9280 USDT |
0.9392 USDT |
0.9491 USDT |
| 2022-02-01 |
0.9512 USDT |
1,023,559.0000 HIVE |
0.9628 USDT |
0.9325 USDT |
0.9468 USDT |
0.9522 USDT |
| 2022-01-31 |
0.9354 USDT |
1,914,994.0000 HIVE |
0.9380 USDT |
0.8943 USDT |
0.9081 USDT |
0.9604 USDT |
| 2022-01-30 |
0.9333 USDT |
889,981.0000 HIVE |
0.9520 USDT |
0.9123 USDT |
0.9220 USDT |
0.9411 USDT |
| 2022-01-29 |
0.9432 USDT |
1,374,992.0000 HIVE |
0.9284 USDT |
0.9160 USDT |
0.9295 USDT |
0.9512 USDT |
| 2022-01-28 |
0.8901 USDT |
1,490,570.0000 HIVE |
0.8834 USDT |
0.8580 USDT |
0.8750 USDT |
0.9152 USDT |
| 2022-01-27 |
0.8654 USDT |
1,790,501.0000 HIVE |
0.8642 USDT |
0.8247 USDT |
0.8406 USDT |
0.8597 USDT |
| 2022-01-26 |
0.9073 USDT |
5,059,442.0000 HIVE |
0.8391 USDT |
0.8326 USDT |
0.8584 USDT |
0.8661 USDT |
| 2022-01-25 |
0.8174 USDT |
1,554,403.0000 HIVE |
0.8462 USDT |
0.7814 USDT |
0.7940 USDT |
0.8351 USDT |
| 2022-01-24 |
0.7786 USDT |
5,045,893.0000 HIVE |
0.8390 USDT |
0.7120 USDT |
0.7340 USDT |
0.8261 USDT |
| 2022-01-23 |
0.8202 USDT |
2,167,106.0000 HIVE |
0.8009 USDT |
0.7867 USDT |
0.8012 USDT |
0.8325 USDT |
| 2022-01-22 |
0.8050 USDT |
4,804,606.0000 HIVE |
0.9040 USDT |
0.7102 USDT |
0.7634 USDT |
0.7760 USDT |
| 2022-01-21 |
0.9777 USDT |
5,538,439.0000 HIVE |
1.0700 USDT |
0.8726 USDT |
0.9109 USDT |
0.8970 USDT |
| 2022-01-20 |
1.1473 USDT |
1,769,715.0000 HIVE |
1.1386 USDT |
1.0702 USDT |
1.1063 USDT |
1.0816 USDT |
| 2022-01-19 |
1.1614 USDT |
1,483,504.0000 HIVE |
1.2160 USDT |
1.1133 USDT |
1.1288 USDT |
1.1518 USDT |
| 2022-01-18 |
1.2095 USDT |
1,152,431.0000 HIVE |
1.2571 USDT |
1.1752 USDT |
1.1930 USDT |
1.2237 USDT |
| 2022-01-17 |
1.2663 USDT |
1,139,928.0000 HIVE |
1.3193 USDT |
1.2434 USDT |
1.2585 USDT |
1.2604 USDT |
| 2022-01-16 |
1.3085 USDT |
848,610.0000 HIVE |
1.3281 USDT |
1.2856 USDT |
1.3032 USDT |
1.3216 USDT |
| 2022-01-15 |
1.3115 USDT |
1,145,108.0000 HIVE |
1.3111 USDT |
1.2861 USDT |
1.2950 USDT |
1.3294 USDT |
| 2022-01-14 |
1.2810 USDT |
1,413,849.0000 HIVE |
1.2923 USDT |
1.2340 USDT |
1.2584 USDT |
1.3105 USDT |
| 2022-01-13 |
1.3291 USDT |
1,379,222.0000 HIVE |
1.3788 USDT |
1.2788 USDT |
1.2991 USDT |
1.2902 USDT |
| 2022-01-12 |
1.3156 USDT |
1,384,694.0000 HIVE |
1.3113 USDT |
1.2634 USDT |
1.2798 USDT |
1.3670 USDT |
| 2022-01-11 |
1.2415 USDT |
3,220,845.0000 HIVE |
1.2679 USDT |
1.1931 USDT |
1.2110 USDT |
1.3068 USDT |
| 2022-01-10 |
1.2897 USDT |
3,876,339.0000 HIVE |
1.3335 USDT |
1.1768 USDT |
1.2359 USDT |
1.2701 USDT |
| 2022-01-09 |
1.3326 USDT |
2,194,051.0000 HIVE |
1.3208 USDT |
1.2856 USDT |
1.3087 USDT |
1.3397 USDT |
| 2022-01-08 |
1.3273 USDT |
3,025,785.0000 HIVE |
1.3643 USDT |
1.2631 USDT |
1.2871 USDT |
1.3235 USDT |
| 2022-01-07 |
1.3924 USDT |
2,797,584.0000 HIVE |
1.4858 USDT |
1.3422 USDT |
1.3681 USDT |
1.3604 USDT |
| 2022-01-06 |
1.4531 USDT |
3,642,274.0000 HIVE |
1.5175 USDT |
1.3929 USDT |
1.4197 USDT |
1.4885 USDT |
| 2022-01-05 |
1.6097 USDT |
4,800,382.0000 HIVE |
1.5925 USDT |
1.3831 USDT |
1.5109 USDT |
1.5104 USDT |
| 2022-01-04 |
1.6046 USDT |
2,000,562.0000 HIVE |
1.6307 USDT |
1.5672 USDT |
1.5847 USDT |
1.5957 USDT |
| 2022-01-03 |
1.6713 USDT |
3,867,073.0000 HIVE |
1.7286 USDT |
1.5759 USDT |
1.6017 USDT |
1.6341 USDT |
| 2022-01-02 |
1.6612 USDT |
7,416,959.0000 HIVE |
1.5213 USDT |
1.5051 USDT |
1.5170 USDT |
1.7203 USDT |
| 2022-01-01 |
1.5054 USDT |
830,080.0000 HIVE |
1.4915 USDT |
1.4841 USDT |
1.4945 USDT |
1.5116 USDT |