Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9913 USDT |
14,988,606.0000 HIVE |
0.9009 USDT |
0.8990 USDT |
0.9637 USDT |
1.0193 USDT |
| 2021-11-18 |
0.9763 USDT |
20,375,344.0000 HIVE |
1.1023 USDT |
0.8690 USDT |
0.9116 USDT |
0.9026 USDT |
| 2021-11-17 |
1.0600 USDT |
41,692,958.0000 HIVE |
1.1388 USDT |
0.9774 USDT |
1.0233 USDT |
1.1003 USDT |
| 2021-11-16 |
1.0848 USDT |
102,554,812.0000 HIVE |
0.8909 USDT |
0.8725 USDT |
0.9618 USDT |
1.1400 USDT |
| 2021-11-15 |
0.9421 USDT |
29,682,686.0000 HIVE |
0.8610 USDT |
0.8404 USDT |
0.8625 USDT |
0.8957 USDT |
| 2021-11-14 |
0.8364 USDT |
4,235,712.0000 HIVE |
0.8483 USDT |
0.8150 USDT |
0.8199 USDT |
0.8600 USDT |
| 2021-11-13 |
0.8173 USDT |
2,501,267.0000 HIVE |
0.8120 USDT |
0.8019 USDT |
0.8060 USDT |
0.8353 USDT |
| 2021-11-12 |
0.8058 USDT |
2,760,996.0000 HIVE |
0.8228 USDT |
0.7898 USDT |
0.8005 USDT |
0.8101 USDT |
| 2021-11-11 |
0.8126 USDT |
3,915,889.0000 HIVE |
0.8037 USDT |
0.7819 USDT |
0.7990 USDT |
0.8234 USDT |
| 2021-11-10 |
0.8231 USDT |
6,384,951.0000 HIVE |
0.8144 USDT |
0.7842 USDT |
0.8074 USDT |
0.8054 USDT |
| 2021-11-09 |
0.8158 USDT |
3,335,343.0000 HIVE |
0.8243 USDT |
0.8052 USDT |
0.8115 USDT |
0.8160 USDT |
| 2021-11-08 |
0.8068 USDT |
2,813,124.0000 HIVE |
0.8220 USDT |
0.7958 USDT |
0.8020 USDT |
0.8223 USDT |
| 2021-11-07 |
0.8186 USDT |
2,019,208.0000 HIVE |
0.8174 USDT |
0.8120 USDT |
0.8167 USDT |
0.8231 USDT |
| 2021-11-06 |
0.8063 USDT |
2,653,372.0000 HIVE |
0.8220 USDT |
0.7879 USDT |
0.7959 USDT |
0.8179 USDT |
| 2021-11-05 |
0.8312 USDT |
8,751,916.0000 HIVE |
0.8698 USDT |
0.8082 USDT |
0.8162 USDT |
0.8168 USDT |
| 2021-11-04 |
1.0344 USDT |
84,042,327.0000 HIVE |
0.8130 USDT |
0.8130 USDT |
0.8841 USDT |
0.8671 USDT |
| 2021-11-03 |
0.8054 USDT |
2,498,930.0000 HIVE |
0.8278 USDT |
0.7861 USDT |
0.7962 USDT |
0.8129 USDT |
| 2021-11-02 |
0.8121 USDT |
2,966,079.0000 HIVE |
0.8080 USDT |
0.7870 USDT |
0.7946 USDT |
0.8276 USDT |
| 2021-11-01 |
0.8052 USDT |
3,126,388.0000 HIVE |
0.8252 USDT |
0.7813 USDT |
0.7921 USDT |
0.8079 USDT |
| 2021-10-31 |
0.8052 USDT |
5,613,040.0000 HIVE |
0.8441 USDT |
0.7824 USDT |
0.7901 USDT |
0.8260 USDT |
| 2021-10-30 |
0.7967 USDT |
4,949,744.0000 HIVE |
0.7976 USDT |
0.7650 USDT |
0.7799 USDT |
0.8302 USDT |
| 2021-10-29 |
0.7732 USDT |
2,482,321.0000 HIVE |
0.7752 USDT |
0.7572 USDT |
0.7639 USDT |
0.7896 USDT |
| 2021-10-28 |
0.7335 USDT |
3,147,473.0000 HIVE |
0.7249 USDT |
0.6921 USDT |
0.7116 USDT |
0.7715 USDT |
| 2021-10-27 |
0.7415 USDT |
5,195,033.0000 HIVE |
0.8005 USDT |
0.6954 USDT |
0.7186 USDT |
0.7311 USDT |
| 2021-10-26 |
0.8031 USDT |
4,060,438.0000 HIVE |
0.8218 USDT |
0.7840 USDT |
0.7997 USDT |
0.7980 USDT |
| 2021-10-25 |
0.8060 USDT |
6,209,276.0000 HIVE |
0.8352 USDT |
0.7826 USDT |
0.7956 USDT |
0.8218 USDT |
| 2021-10-24 |
0.7864 USDT |
5,043,488.0000 HIVE |
0.7894 USDT |
0.7624 USDT |
0.7751 USDT |
0.8054 USDT |
| 2021-10-23 |
0.7729 USDT |
2,658,281.0000 HIVE |
0.7796 USDT |
0.7576 USDT |
0.7667 USDT |
0.7878 USDT |
| 2021-10-22 |
0.7685 USDT |
5,299,412.0000 HIVE |
0.7495 USDT |
0.7477 USDT |
0.7532 USDT |
0.7732 USDT |
| 2021-10-21 |
0.7564 USDT |
3,631,238.0000 HIVE |
0.7744 USDT |
0.7397 USDT |
0.7504 USDT |
0.7505 USDT |
| 2021-10-20 |
0.7578 USDT |
3,616,556.0000 HIVE |
0.7708 USDT |
0.7446 USDT |
0.7495 USDT |
0.7778 USDT |
| 2021-10-19 |
0.7883 USDT |
9,355,927.0000 HIVE |
0.7514 USDT |
0.7514 USDT |
0.7649 USDT |
0.7759 USDT |
| 2021-10-18 |
0.7514 USDT |
3,808,093.0000 HIVE |
0.7845 USDT |
0.7312 USDT |
0.7472 USDT |
0.7530 USDT |
| 2021-10-17 |
0.7898 USDT |
7,874,845.0000 HIVE |
0.7740 USDT |
0.7513 USDT |
0.7609 USDT |
0.7760 USDT |
| 2021-10-16 |
0.7719 USDT |
3,633,556.0000 HIVE |
0.7771 USDT |
0.7613 USDT |
0.7687 USDT |
0.7722 USDT |
| 2021-10-15 |
0.7996 USDT |
8,441,339.0000 HIVE |
0.8666 USDT |
0.7664 USDT |
0.7764 USDT |
0.7783 USDT |
| 2021-10-14 |
0.8572 USDT |
4,757,804.0000 HIVE |
0.8773 USDT |
0.8392 USDT |
0.8489 USDT |
0.8520 USDT |
| 2021-10-13 |
0.8424 USDT |
16,239,724.0000 HIVE |
0.7887 USDT |
0.7809 USDT |
0.7899 USDT |
0.8540 USDT |
| 2021-10-12 |
0.7709 USDT |
4,843,609.0000 HIVE |
0.8172 USDT |
0.7419 USDT |
0.7534 USDT |
0.7772 USDT |
| 2021-10-11 |
0.8174 USDT |
12,772,031.0000 HIVE |
0.8264 USDT |
0.7961 USDT |
0.8072 USDT |
0.8136 USDT |
| 2021-10-10 |
0.8298 USDT |
16,353,206.0000 HIVE |
0.8200 USDT |
0.8044 USDT |
0.8190 USDT |
0.8327 USDT |
| 2021-10-09 |
0.8458 USDT |
19,058,255.0000 HIVE |
0.8665 USDT |
0.8039 USDT |
0.8135 USDT |
0.8151 USDT |
| 2021-10-08 |
0.8604 USDT |
20,285,337.0000 HIVE |
0.9248 USDT |
0.8230 USDT |
0.8437 USDT |
0.8523 USDT |
| 2021-10-07 |
0.9800 USDT |
34,075,718.0000 HIVE |
0.9779 USDT |
0.8956 USDT |
0.9172 USDT |
0.9228 USDT |
| 2021-10-06 |
1.1705 USDT |
198,110,801.5400 HIVE |
0.7064 USDT |
0.7064 USDT |
1.0256 USDT |
1.0100 USDT |
| 2021-10-05 |
0.6797 USDT |
3,646,832.0000 HIVE |
0.6916 USDT |
0.6614 USDT |
0.6695 USDT |
0.6947 USDT |
| 2021-10-04 |
0.6973 USDT |
5,536,146.0000 HIVE |
0.6819 USDT |
0.6574 USDT |
0.6757 USDT |
0.6847 USDT |
| 2021-10-03 |
0.6782 USDT |
4,439,187.0000 HIVE |
0.6419 USDT |
0.6419 USDT |
0.6690 USDT |
0.6690 USDT |
| 2021-10-02 |
0.6305 USDT |
4,006,094.0000 HIVE |
0.6396 USDT |
0.5900 USDT |
0.6220 USDT |
0.6440 USDT |
| 2021-10-01 |
0.6285 USDT |
6,644,540.0000 HIVE |
0.5963 USDT |
0.5948 USDT |
0.6226 USDT |
0.6344 USDT |