Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.5174 USDT |
1,453,006.0000 HIVE |
1.5182 USDT |
1.4530 USDT |
1.4780 USDT |
1.4853 USDT |
| 2021-12-30 |
1.4984 USDT |
2,815,592.0000 HIVE |
1.4943 USDT |
1.4448 USDT |
1.4648 USDT |
1.5168 USDT |
| 2021-12-29 |
1.5297 USDT |
4,705,771.0000 HIVE |
1.6115 USDT |
1.4480 USDT |
1.4995 USDT |
1.4709 USDT |
| 2021-12-28 |
1.6954 USDT |
3,685,313.0000 HIVE |
1.8543 USDT |
1.5852 USDT |
1.6235 USDT |
1.6253 USDT |
| 2021-12-27 |
1.8434 USDT |
3,074,550.0000 HIVE |
1.7664 USDT |
1.7653 USDT |
1.8237 USDT |
1.8508 USDT |
| 2021-12-26 |
1.7524 USDT |
5,157,583.0000 HIVE |
1.6538 USDT |
1.6518 USDT |
1.7284 USDT |
1.7643 USDT |
| 2021-12-25 |
1.6455 USDT |
2,098,732.0000 HIVE |
1.5978 USDT |
1.5722 USDT |
1.6239 USDT |
1.6569 USDT |
| 2021-12-24 |
1.6486 USDT |
2,464,402.0000 HIVE |
1.6519 USDT |
1.5637 USDT |
1.6122 USDT |
1.5975 USDT |
| 2021-12-23 |
1.5393 USDT |
2,899,977.0000 HIVE |
1.5055 USDT |
1.4615 USDT |
1.4778 USDT |
1.6230 USDT |
| 2021-12-22 |
1.4973 USDT |
2,067,550.0000 HIVE |
1.4744 USDT |
1.4528 USDT |
1.4700 USDT |
1.5060 USDT |
| 2021-12-21 |
1.4555 USDT |
2,285,169.0000 HIVE |
1.4013 USDT |
1.3890 USDT |
1.4242 USDT |
1.4788 USDT |
| 2021-12-20 |
1.3965 USDT |
2,576,396.0000 HIVE |
1.4625 USDT |
1.3299 USDT |
1.3593 USDT |
1.4034 USDT |
| 2021-12-19 |
1.5030 USDT |
1,559,891.0000 HIVE |
1.5112 USDT |
1.4668 USDT |
1.4821 USDT |
1.4830 USDT |
| 2021-12-18 |
1.4973 USDT |
2,488,671.0000 HIVE |
1.4787 USDT |
1.4383 USDT |
1.4700 USDT |
1.5000 USDT |
| 2021-12-17 |
1.4666 USDT |
3,399,185.0000 HIVE |
1.4466 USDT |
1.4105 USDT |
1.4542 USDT |
1.4720 USDT |
| 2021-12-16 |
1.5180 USDT |
3,299,766.0000 HIVE |
1.5000 USDT |
1.4422 USDT |
1.4872 USDT |
1.4446 USDT |
| 2021-12-15 |
1.3759 USDT |
4,716,434.0000 HIVE |
1.4040 USDT |
1.2800 USDT |
1.3063 USDT |
1.4881 USDT |
| 2021-12-14 |
1.3726 USDT |
4,829,302.0000 HIVE |
1.4247 USDT |
1.3269 USDT |
1.3461 USDT |
1.3799 USDT |
| 2021-12-13 |
1.4990 USDT |
3,328,550.0000 HIVE |
1.6108 USDT |
1.4101 USDT |
1.4419 USDT |
1.4232 USDT |
| 2021-12-12 |
1.5659 USDT |
1,897,376.0000 HIVE |
1.5791 USDT |
1.5066 USDT |
1.5296 USDT |
1.6070 USDT |
| 2021-12-11 |
1.5499 USDT |
4,485,898.0000 HIVE |
1.4861 USDT |
1.4842 USDT |
1.5373 USDT |
1.5820 USDT |
| 2021-12-10 |
1.5386 USDT |
7,714,045.0000 HIVE |
1.5910 USDT |
1.4404 USDT |
1.4957 USDT |
1.4966 USDT |
| 2021-12-09 |
1.7615 USDT |
7,816,695.0000 HIVE |
1.7512 USDT |
1.5805 USDT |
1.6057 USDT |
1.6290 USDT |
| 2021-12-08 |
1.6517 USDT |
5,566,072.0000 HIVE |
1.7150 USDT |
1.5529 USDT |
1.5994 USDT |
1.7454 USDT |
| 2021-12-07 |
1.7551 USDT |
6,456,769.0000 HIVE |
1.7201 USDT |
1.6689 USDT |
1.7211 USDT |
1.7155 USDT |
| 2021-12-06 |
1.5537 USDT |
14,347,307.0000 HIVE |
1.7285 USDT |
1.3800 USDT |
1.4688 USDT |
1.7248 USDT |
| 2021-12-05 |
1.7723 USDT |
9,967,261.0000 HIVE |
1.9952 USDT |
1.6029 USDT |
1.6785 USDT |
1.7093 USDT |
| 2021-12-04 |
1.8434 USDT |
20,225,725.0000 HIVE |
2.0100 USDT |
1.3600 USDT |
1.7978 USDT |
1.9775 USDT |
| 2021-12-03 |
2.0859 USDT |
6,672,616.0000 HIVE |
2.2999 USDT |
1.9030 USDT |
1.9481 USDT |
1.9418 USDT |
| 2021-12-02 |
2.3330 USDT |
5,232,022.0000 HIVE |
2.5470 USDT |
2.2487 USDT |
2.2842 USDT |
2.2840 USDT |
| 2021-12-01 |
2.5152 USDT |
12,815,565.0000 HIVE |
2.6673 USDT |
2.4131 USDT |
2.4587 USDT |
2.5469 USDT |
| 2021-11-30 |
2.8071 USDT |
21,483,660.0000 HIVE |
2.9470 USDT |
2.6264 USDT |
2.6778 USDT |
2.6637 USDT |
| 2021-11-29 |
2.5897 USDT |
31,606,694.0000 HIVE |
2.2370 USDT |
2.2324 USDT |
2.3315 USDT |
2.8303 USDT |
| 2021-11-28 |
2.1178 USDT |
10,810,411.0000 HIVE |
2.2161 USDT |
1.9743 USDT |
2.0427 USDT |
2.2485 USDT |
| 2021-11-27 |
2.2844 USDT |
22,851,535.0000 HIVE |
2.0493 USDT |
1.9544 USDT |
2.1725 USDT |
2.1825 USDT |
| 2021-11-26 |
2.7366 USDT |
80,340,042.2300 HIVE |
2.5823 USDT |
2.0133 USDT |
2.1017 USDT |
2.0152 USDT |
| 2021-11-25 |
2.0241 USDT |
75,681,861.7500 HIVE |
1.5100 USDT |
1.4505 USDT |
1.7174 USDT |
2.3703 USDT |
| 2021-11-24 |
1.4189 USDT |
19,949,629.0000 HIVE |
1.2499 USDT |
1.2356 USDT |
1.3663 USDT |
1.5049 USDT |
| 2021-11-23 |
1.1912 USDT |
12,266,845.0000 HIVE |
1.0928 USDT |
1.0602 USDT |
1.1677 USDT |
1.2477 USDT |
| 2021-11-22 |
1.0716 USDT |
9,298,780.0000 HIVE |
1.1353 USDT |
0.9800 USDT |
1.0594 USDT |
1.0688 USDT |
| 2021-11-21 |
1.1877 USDT |
18,674,428.0000 HIVE |
1.0670 USDT |
1.0658 USDT |
1.1151 USDT |
1.1358 USDT |
| 2021-11-20 |
1.0553 USDT |
9,050,073.0000 HIVE |
1.0164 USDT |
1.0008 USDT |
1.0342 USDT |
1.0787 USDT |
| 2021-11-19 |
0.9913 USDT |
14,988,606.0000 HIVE |
0.9009 USDT |
0.8990 USDT |
0.9637 USDT |
1.0193 USDT |
| 2021-11-18 |
0.9763 USDT |
20,375,344.0000 HIVE |
1.1023 USDT |
0.8690 USDT |
0.9116 USDT |
0.9026 USDT |
| 2021-11-17 |
1.0600 USDT |
41,692,958.0000 HIVE |
1.1388 USDT |
0.9774 USDT |
1.0233 USDT |
1.1003 USDT |
| 2021-11-16 |
1.0848 USDT |
102,554,812.0000 HIVE |
0.8909 USDT |
0.8725 USDT |
0.9618 USDT |
1.1400 USDT |
| 2021-11-15 |
0.9421 USDT |
29,682,686.0000 HIVE |
0.8610 USDT |
0.8404 USDT |
0.8625 USDT |
0.8957 USDT |
| 2021-11-14 |
0.8364 USDT |
4,235,712.0000 HIVE |
0.8483 USDT |
0.8150 USDT |
0.8199 USDT |
0.8600 USDT |
| 2021-11-13 |
0.8173 USDT |
2,501,267.0000 HIVE |
0.8120 USDT |
0.8019 USDT |
0.8060 USDT |
0.8353 USDT |
| 2021-11-12 |
0.8058 USDT |
2,760,996.0000 HIVE |
0.8228 USDT |
0.7898 USDT |
0.8005 USDT |
0.8101 USDT |