Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6000 USDT |
18,335,291.0000 HIVE |
0.5182 USDT |
0.5180 USDT |
0.5395 USDT |
0.5989 USDT |
| 2021-09-29 |
0.5228 USDT |
2,530,867.0000 HIVE |
0.5129 USDT |
0.5012 USDT |
0.5129 USDT |
0.5230 USDT |
| 2021-09-28 |
0.5366 USDT |
2,373,454.0000 HIVE |
0.5584 USDT |
0.5154 USDT |
0.5207 USDT |
0.5271 USDT |
| 2021-09-27 |
0.5754 USDT |
1,834,057.0000 HIVE |
0.5811 USDT |
0.5608 USDT |
0.5651 USDT |
0.5661 USDT |
| 2021-09-26 |
0.5847 USDT |
6,089,965.0000 HIVE |
0.6185 USDT |
0.5510 USDT |
0.5626 USDT |
0.5871 USDT |
| 2021-09-25 |
0.6198 USDT |
4,609,249.0000 HIVE |
0.5981 USDT |
0.5862 USDT |
0.6069 USDT |
0.6210 USDT |
| 2021-09-24 |
0.5899 USDT |
2,588,098.0000 HIVE |
0.6474 USDT |
0.5400 USDT |
0.5641 USDT |
0.5984 USDT |
| 2021-09-23 |
0.6104 USDT |
3,130,620.0000 HIVE |
0.6133 USDT |
0.5837 USDT |
0.5948 USDT |
0.6221 USDT |
| 2021-09-22 |
0.5608 USDT |
4,181,495.0000 HIVE |
0.5429 USDT |
0.5199 USDT |
0.5554 USDT |
0.5993 USDT |
| 2021-09-21 |
0.5867 USDT |
3,760,782.0000 HIVE |
0.6110 USDT |
0.5419 USDT |
0.5657 USDT |
0.5623 USDT |
| 2021-09-20 |
0.6553 USDT |
7,250,185.0000 HIVE |
0.7331 USDT |
0.5875 USDT |
0.6201 USDT |
0.6195 USDT |
| 2021-09-19 |
0.7390 USDT |
1,376,731.0000 HIVE |
0.7610 USDT |
0.7221 USDT |
0.7295 USDT |
0.7263 USDT |
| 2021-09-18 |
0.7583 USDT |
2,749,488.0000 HIVE |
0.7600 USDT |
0.7433 USDT |
0.7552 USDT |
0.7542 USDT |
| 2021-09-17 |
0.7744 USDT |
7,493,109.0000 HIVE |
0.7489 USDT |
0.7441 USDT |
0.7514 USDT |
0.7508 USDT |
| 2021-09-16 |
0.7479 USDT |
2,267,663.0000 HIVE |
0.7654 USDT |
0.7300 USDT |
0.7424 USDT |
0.7411 USDT |
| 2021-09-15 |
0.7505 USDT |
2,582,718.0000 HIVE |
0.7713 USDT |
0.7378 USDT |
0.7429 USDT |
0.7564 USDT |
| 2021-09-14 |
0.7669 USDT |
10,324,367.0000 HIVE |
0.7624 USDT |
0.7350 USDT |
0.7498 USDT |
0.7493 USDT |
| 2021-09-13 |
0.8055 USDT |
26,316,030.0000 HIVE |
0.7458 USDT |
0.7152 USDT |
0.7559 USDT |
0.7713 USDT |
| 2021-09-12 |
0.7370 USDT |
2,099,185.0000 HIVE |
0.7511 USDT |
0.7233 USDT |
0.7317 USDT |
0.7338 USDT |
| 2021-09-11 |
0.7474 USDT |
5,072,382.0000 HIVE |
0.7575 USDT |
0.7229 USDT |
0.7351 USDT |
0.7414 USDT |
| 2021-09-10 |
0.7914 USDT |
8,229,740.0000 HIVE |
0.8541 USDT |
0.7407 USDT |
0.7585 USDT |
0.7583 USDT |
| 2021-09-09 |
0.8216 USDT |
11,784,128.0000 HIVE |
0.8493 USDT |
0.7827 USDT |
0.8016 USDT |
0.8467 USDT |
| 2021-09-08 |
0.8059 USDT |
18,797,266.0000 HIVE |
0.8855 USDT |
0.7529 USDT |
0.7900 USDT |
0.8069 USDT |
| 2021-09-07 |
0.8019 USDT |
20,481,789.0000 HIVE |
0.7886 USDT |
0.6851 USDT |
0.7672 USDT |
0.7852 USDT |
| 2021-09-06 |
0.7881 USDT |
20,172,328.0000 HIVE |
0.7543 USDT |
0.7436 USDT |
0.7631 USDT |
0.7871 USDT |
| 2021-09-05 |
0.7756 USDT |
15,951,330.0000 HIVE |
0.8787 USDT |
0.7408 USDT |
0.7569 USDT |
0.7669 USDT |
| 2021-09-04 |
0.9434 USDT |
71,643,685.9300 HIVE |
0.7130 USDT |
0.7031 USDT |
0.8371 USDT |
0.8487 USDT |
| 2021-09-03 |
0.6612 USDT |
42,833,076.9800 HIVE |
0.5803 USDT |
0.5783 USDT |
0.6079 USDT |
0.7123 USDT |
| 2021-09-02 |
0.5740 USDT |
3,061,725.0000 HIVE |
0.5689 USDT |
0.5613 USDT |
0.5666 USDT |
0.5840 USDT |
| 2021-09-01 |
0.5706 USDT |
9,088,334.7100 HIVE |
0.5569 USDT |
0.5425 USDT |
0.5494 USDT |
0.5672 USDT |
| 2021-08-31 |
0.5527 USDT |
2,754,149.0000 HIVE |
0.5614 USDT |
0.5367 USDT |
0.5439 USDT |
0.5509 USDT |
| 2021-08-30 |
0.5573 USDT |
4,243,498.0000 HIVE |
0.5574 USDT |
0.5427 USDT |
0.5540 USDT |
0.5562 USDT |
| 2021-08-29 |
0.5516 USDT |
3,719,975.0000 HIVE |
0.5701 USDT |
0.5362 USDT |
0.5438 USDT |
0.5561 USDT |
| 2021-08-28 |
0.5696 USDT |
4,409,407.0000 HIVE |
0.5909 USDT |
0.5599 USDT |
0.5673 USDT |
0.5682 USDT |
| 2021-08-27 |
0.5462 USDT |
11,581,463.9300 HIVE |
0.5792 USDT |
0.5093 USDT |
0.5210 USDT |
0.5755 USDT |
| 2021-08-26 |
0.5086 USDT |
4,319,998.4500 HIVE |
0.5260 USDT |
0.4846 USDT |
0.4954 USDT |
0.5025 USDT |
| 2021-08-25 |
0.5044 USDT |
4,729,280.8300 HIVE |
0.5026 USDT |
0.4797 USDT |
0.4894 USDT |
0.5173 USDT |
| 2021-08-24 |
0.5217 USDT |
4,390,053.2700 HIVE |
0.5369 USDT |
0.4906 USDT |
0.5051 USDT |
0.5134 USDT |
| 2021-08-23 |
0.5477 USDT |
16,318,041.9600 HIVE |
0.5119 USDT |
0.5074 USDT |
0.5151 USDT |
0.5334 USDT |
| 2021-08-22 |
0.5087 USDT |
16,425,631.6400 HIVE |
0.5035 USDT |
0.4933 USDT |
0.5015 USDT |
0.5081 USDT |
| 2021-08-21 |
0.5087 USDT |
7,629,319.7600 HIVE |
0.5162 USDT |
0.4975 USDT |
0.5064 USDT |
0.5087 USDT |
| 2021-08-20 |
0.5187 USDT |
17,141,204.7100 HIVE |
0.4647 USDT |
0.4633 USDT |
0.4677 USDT |
0.5156 USDT |
| 2021-08-19 |
0.4528 USDT |
7,219,959.4600 HIVE |
0.4398 USDT |
0.4322 USDT |
0.4388 USDT |
0.4596 USDT |
| 2021-08-18 |
0.4421 USDT |
6,662,189.6100 HIVE |
0.4531 USDT |
0.4240 USDT |
0.4329 USDT |
0.4385 USDT |
| 2021-08-17 |
0.4803 USDT |
6,206,682.0300 HIVE |
0.4916 USDT |
0.4580 USDT |
0.4704 USDT |
0.4637 USDT |
| 2021-08-16 |
0.4857 USDT |
10,101,009.0000 HIVE |
0.4824 USDT |
0.4733 USDT |
0.4795 USDT |
0.4790 USDT |
| 2021-08-15 |
0.4758 USDT |
3,869,988.5700 HIVE |
0.4847 USDT |
0.4621 USDT |
0.4684 USDT |
0.4821 USDT |
| 2021-08-14 |
0.4808 USDT |
5,872,452.2600 HIVE |
0.4924 USDT |
0.4653 USDT |
0.4743 USDT |
0.4862 USDT |
| 2021-08-13 |
0.4825 USDT |
4,667,852.4700 HIVE |
0.4703 USDT |
0.4548 USDT |
0.4656 USDT |
0.4909 USDT |
| 2021-08-12 |
0.4705 USDT |
15,351,973.8000 HIVE |
0.4578 USDT |
0.4441 USDT |
0.4586 USDT |
0.4641 USDT |