Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.4589 USDT |
6,957,234.0500 HIVE |
0.4515 USDT |
0.4443 USDT |
0.4490 USDT |
0.4573 USDT |
| 2021-08-10 |
0.4447 USDT |
7,533,922.6700 HIVE |
0.4571 USDT |
0.4373 USDT |
0.4433 USDT |
0.4497 USDT |
| 2021-08-09 |
0.4446 USDT |
5,943,034.2800 HIVE |
0.4615 USDT |
0.4276 USDT |
0.4360 USDT |
0.4508 USDT |
| 2021-08-08 |
0.4674 USDT |
14,300,530.9300 HIVE |
0.4412 USDT |
0.4344 USDT |
0.4536 USDT |
0.4525 USDT |
| 2021-08-07 |
0.4314 USDT |
6,857,270.3300 HIVE |
0.4262 USDT |
0.4191 USDT |
0.4266 USDT |
0.4383 USDT |
| 2021-08-06 |
0.4183 USDT |
6,478,717.0800 HIVE |
0.4210 USDT |
0.4076 USDT |
0.4112 USDT |
0.4250 USDT |
| 2021-08-05 |
0.4085 USDT |
4,798,494.9600 HIVE |
0.4198 USDT |
0.3956 USDT |
0.4028 USDT |
0.4193 USDT |
| 2021-08-04 |
0.4007 USDT |
6,479,033.5300 HIVE |
0.3961 USDT |
0.3855 USDT |
0.3892 USDT |
0.4154 USDT |
| 2021-08-03 |
0.4071 USDT |
9,155,602.7600 HIVE |
0.4110 USDT |
0.3820 USDT |
0.3900 USDT |
0.3948 USDT |
| 2021-08-02 |
0.4070 USDT |
14,283,220.3700 HIVE |
0.3864 USDT |
0.3776 USDT |
0.3854 USDT |
0.4121 USDT |
| 2021-08-01 |
0.4029 USDT |
14,446,580.4300 HIVE |
0.4200 USDT |
0.3887 USDT |
0.3935 USDT |
0.3914 USDT |
| 2021-07-31 |
0.4230 USDT |
12,795,431.3000 HIVE |
0.4392 USDT |
0.4125 USDT |
0.4166 USDT |
0.4196 USDT |
| 2021-07-30 |
0.4485 USDT |
50,855,986.2900 HIVE |
0.4353 USDT |
0.4037 USDT |
0.4234 USDT |
0.4397 USDT |
| 2021-07-29 |
0.4817 USDT |
118,896,090.3600 HIVE |
0.3536 USDT |
0.3422 USDT |
0.3751 USDT |
0.4532 USDT |
| 2021-07-28 |
0.3436 USDT |
7,165,489.5700 HIVE |
0.3538 USDT |
0.3337 USDT |
0.3396 USDT |
0.3450 USDT |
| 2021-07-27 |
0.3306 USDT |
11,510,364.7100 HIVE |
0.3359 USDT |
0.3112 USDT |
0.3194 USDT |
0.3481 USDT |
| 2021-07-26 |
0.3314 USDT |
9,864,313.1200 HIVE |
0.3222 USDT |
0.3116 USDT |
0.3266 USDT |
0.3273 USDT |
| 2021-07-25 |
0.3101 USDT |
4,565,288.4400 HIVE |
0.3143 USDT |
0.2980 USDT |
0.3024 USDT |
0.3116 USDT |
| 2021-07-24 |
0.3010 USDT |
3,740,911.0100 HIVE |
0.3045 USDT |
0.2953 USDT |
0.2983 USDT |
0.3047 USDT |
| 2021-07-23 |
0.2933 USDT |
2,862,149.7400 HIVE |
0.2969 USDT |
0.2873 USDT |
0.2906 USDT |
0.3012 USDT |
| 2021-07-22 |
0.2889 USDT |
2,706,775.2900 HIVE |
0.2930 USDT |
0.2822 USDT |
0.2857 USDT |
0.2942 USDT |
| 2021-07-21 |
0.2755 USDT |
5,958,467.5400 HIVE |
0.2635 USDT |
0.2564 USDT |
0.2692 USDT |
0.2855 USDT |
| 2021-07-20 |
0.2692 USDT |
6,228,475.6100 HIVE |
0.2842 USDT |
0.2505 USDT |
0.2571 USDT |
0.2680 USDT |
| 2021-07-19 |
0.2997 USDT |
4,872,361.4500 HIVE |
0.3017 USDT |
0.2726 USDT |
0.2793 USDT |
0.2825 USDT |
| 2021-07-18 |
0.3015 USDT |
1,671,082.7700 HIVE |
0.3065 USDT |
0.2932 USDT |
0.2960 USDT |
0.2981 USDT |
| 2021-07-17 |
0.2947 USDT |
3,319,242.2600 HIVE |
0.2995 USDT |
0.2860 USDT |
0.2894 USDT |
0.3030 USDT |
| 2021-07-16 |
0.3074 USDT |
3,930,964.6400 HIVE |
0.3309 USDT |
0.2888 USDT |
0.2951 USDT |
0.2935 USDT |
| 2021-07-15 |
0.3332 USDT |
9,382,358.7600 HIVE |
0.3300 USDT |
0.3159 USDT |
0.3189 USDT |
0.3220 USDT |
| 2021-07-14 |
0.3216 USDT |
21,709,391.8100 HIVE |
0.3463 USDT |
0.3074 USDT |
0.3121 USDT |
0.3268 USDT |
| 2021-07-13 |
0.4003 USDT |
48,974,121.6000 HIVE |
0.3249 USDT |
0.3224 USDT |
0.3607 USDT |
0.3675 USDT |
| 2021-07-12 |
0.3137 USDT |
2,771,788.8100 HIVE |
0.3185 USDT |
0.3083 USDT |
0.3111 USDT |
0.3141 USDT |
| 2021-07-11 |
0.3165 USDT |
3,975,331.2500 HIVE |
0.3122 USDT |
0.3028 USDT |
0.3093 USDT |
0.3183 USDT |
| 2021-07-10 |
0.3096 USDT |
5,035,193.7200 HIVE |
0.3055 USDT |
0.3001 USDT |
0.3056 USDT |
0.3130 USDT |
| 2021-07-09 |
0.2977 USDT |
6,800,154.1400 HIVE |
0.2982 USDT |
0.2826 USDT |
0.2892 USDT |
0.2984 USDT |
| 2021-07-08 |
0.3091 USDT |
6,211,160.6500 HIVE |
0.3419 USDT |
0.2919 USDT |
0.2996 USDT |
0.2923 USDT |
| 2021-07-07 |
0.3505 USDT |
10,900,200.4400 HIVE |
0.3326 USDT |
0.3275 USDT |
0.3455 USDT |
0.3430 USDT |
| 2021-07-06 |
0.3258 USDT |
3,939,589.9400 HIVE |
0.3291 USDT |
0.3177 USDT |
0.3224 USDT |
0.3286 USDT |
| 2021-07-05 |
0.3308 USDT |
10,671,702.7800 HIVE |
0.3385 USDT |
0.3091 USDT |
0.3200 USDT |
0.3233 USDT |
| 2021-07-04 |
0.3406 USDT |
6,958,004.2600 HIVE |
0.3353 USDT |
0.3280 USDT |
0.3396 USDT |
0.3403 USDT |
| 2021-07-03 |
0.3476 USDT |
23,477,870.1400 HIVE |
0.3148 USDT |
0.3067 USDT |
0.3396 USDT |
0.3384 USDT |
| 2021-07-02 |
0.3093 USDT |
9,274,967.5200 HIVE |
0.3412 USDT |
0.2919 USDT |
0.2983 USDT |
0.3037 USDT |
| 2021-07-01 |
0.3109 USDT |
17,517,346.2900 HIVE |
0.3038 USDT |
0.2728 USDT |
0.2803 USDT |
0.3401 USDT |
| 2021-06-30 |
0.2881 USDT |
10,828,439.4300 HIVE |
0.2762 USDT |
0.2705 USDT |
0.2778 USDT |
0.2957 USDT |
| 2021-06-29 |
0.3009 USDT |
26,615,315.1900 HIVE |
0.2768 USDT |
0.2701 USDT |
0.2769 USDT |
0.2769 USDT |
| 2021-06-28 |
0.2715 USDT |
33,313,550.1200 HIVE |
0.2306 USDT |
0.2246 USDT |
0.2274 USDT |
0.2765 USDT |
| 2021-06-27 |
0.2201 USDT |
2,545,358.3000 HIVE |
0.2223 USDT |
0.2142 USDT |
0.2175 USDT |
0.2252 USDT |
| 2021-06-26 |
0.2178 USDT |
3,934,648.0800 HIVE |
0.2200 USDT |
0.2047 USDT |
0.2112 USDT |
0.2132 USDT |
| 2021-06-25 |
0.2367 USDT |
5,307,235.6200 HIVE |
0.2472 USDT |
0.2213 USDT |
0.2275 USDT |
0.2254 USDT |
| 2021-06-24 |
0.2521 USDT |
28,435,643.1200 HIVE |
0.2293 USDT |
0.2171 USDT |
0.2226 USDT |
0.2495 USDT |
| 2021-06-23 |
0.2331 USDT |
14,117,912.1300 HIVE |
0.2033 USDT |
0.1924 USDT |
0.2093 USDT |
0.2261 USDT |