Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.4213 USDT |
4,544,013.0900 HIVE |
0.4189 USDT |
0.3962 USDT |
0.4030 USDT |
0.4004 USDT |
| 2021-06-06 |
0.4211 USDT |
4,002,363.7900 HIVE |
0.4084 USDT |
0.4080 USDT |
0.4165 USDT |
0.4167 USDT |
| 2021-06-05 |
0.4205 USDT |
2,240,934.0200 HIVE |
0.4262 USDT |
0.4007 USDT |
0.4075 USDT |
0.4054 USDT |
| 2021-06-04 |
0.4458 USDT |
6,859,371.5400 HIVE |
0.4543 USDT |
0.4038 USDT |
0.4144 USDT |
0.4273 USDT |
| 2021-06-03 |
0.4392 USDT |
2,366,980.5900 HIVE |
0.4372 USDT |
0.4227 USDT |
0.4292 USDT |
0.4431 USDT |
| 2021-06-02 |
0.4263 USDT |
2,882,509.7800 HIVE |
0.4238 USDT |
0.4108 USDT |
0.4175 USDT |
0.4347 USDT |
| 2021-06-01 |
0.4197 USDT |
5,149,046.6800 HIVE |
0.4352 USDT |
0.4094 USDT |
0.4154 USDT |
0.4227 USDT |
| 2021-05-31 |
0.4152 USDT |
2,929,931.1700 HIVE |
0.4214 USDT |
0.3939 USDT |
0.4010 USDT |
0.4269 USDT |
| 2021-05-30 |
0.4132 USDT |
3,860,362.4000 HIVE |
0.4204 USDT |
0.3871 USDT |
0.4013 USDT |
0.4189 USDT |
| 2021-05-29 |
0.4233 USDT |
3,648,534.1200 HIVE |
0.4500 USDT |
0.4001 USDT |
0.4065 USDT |
0.4127 USDT |
| 2021-05-28 |
0.4584 USDT |
6,096,725.0900 HIVE |
0.4911 USDT |
0.4283 USDT |
0.4382 USDT |
0.4328 USDT |
| 2021-05-27 |
0.4922 USDT |
3,459,361.0400 HIVE |
0.5237 USDT |
0.4685 USDT |
0.4815 USDT |
0.4896 USDT |
| 2021-05-26 |
0.4980 USDT |
7,309,028.6400 HIVE |
0.5140 USDT |
0.4753 USDT |
0.4916 USDT |
0.5042 USDT |
| 2021-05-25 |
0.5050 USDT |
14,260,883.1100 HIVE |
0.5649 USDT |
0.4515 USDT |
0.4680 USDT |
0.4888 USDT |
| 2021-05-24 |
0.4482 USDT |
34,673,318.9200 HIVE |
0.5659 USDT |
0.3691 USDT |
0.3834 USDT |
0.5377 USDT |
| 2021-05-23 |
0.3897 USDT |
12,698,318.6000 HIVE |
0.4231 USDT |
0.3125 USDT |
0.3469 USDT |
0.3700 USDT |
| 2021-05-22 |
0.4138 USDT |
9,872,535.2000 HIVE |
0.4319 USDT |
0.3821 USDT |
0.4038 USDT |
0.4062 USDT |
| 2021-05-21 |
0.4343 USDT |
19,889,693.2300 HIVE |
0.4159 USDT |
0.3559 USDT |
0.3779 USDT |
0.4135 USDT |
| 2021-05-20 |
0.3918 USDT |
8,411,526.9600 HIVE |
0.3573 USDT |
0.3502 USDT |
0.3852 USDT |
0.3994 USDT |
| 2021-05-19 |
0.3991 USDT |
11,022,811.2100 HIVE |
0.4873 USDT |
0.2718 USDT |
0.3468 USDT |
0.3610 USDT |
| 2021-05-18 |
0.4833 USDT |
6,684,043.8700 HIVE |
0.4801 USDT |
0.4636 USDT |
0.4725 USDT |
0.4881 USDT |
| 2021-05-17 |
0.4909 USDT |
18,034,380.0400 HIVE |
0.4698 USDT |
0.4411 USDT |
0.4610 USDT |
0.4637 USDT |
| 2021-05-16 |
0.4766 USDT |
4,033,372.1300 HIVE |
0.4804 USDT |
0.4380 USDT |
0.4572 USDT |
0.4600 USDT |
| 2021-05-15 |
0.4845 USDT |
5,291,113.9600 HIVE |
0.4915 USDT |
0.4600 USDT |
0.4695 USDT |
0.4758 USDT |
| 2021-05-14 |
0.4865 USDT |
6,695,259.1500 HIVE |
0.4829 USDT |
0.4587 USDT |
0.4760 USDT |
0.4975 USDT |
| 2021-05-13 |
0.5086 USDT |
20,525,390.3400 HIVE |
0.4539 USDT |
0.4303 USDT |
0.4766 USDT |
0.4837 USDT |
| 2021-05-12 |
0.5574 USDT |
7,976,825.9300 HIVE |
0.5503 USDT |
0.4949 USDT |
0.5232 USDT |
0.5299 USDT |
| 2021-05-11 |
0.5306 USDT |
7,039,642.1200 HIVE |
0.5066 USDT |
0.4914 USDT |
0.5084 USDT |
0.5429 USDT |
| 2021-05-10 |
0.5360 USDT |
6,337,727.6900 HIVE |
0.5640 USDT |
0.5000 USDT |
0.5204 USDT |
0.5151 USDT |
| 2021-05-09 |
0.5553 USDT |
6,069,484.9300 HIVE |
0.5879 USDT |
0.5257 USDT |
0.5394 USDT |
0.5632 USDT |
| 2021-05-08 |
0.5964 USDT |
11,193,524.8700 HIVE |
0.5773 USDT |
0.5672 USDT |
0.5840 USDT |
0.5807 USDT |
| 2021-05-07 |
0.5727 USDT |
11,005,773.6500 HIVE |
0.5750 USDT |
0.5278 USDT |
0.5408 USDT |
0.5666 USDT |
| 2021-05-06 |
0.5831 USDT |
9,849,714.1900 HIVE |
0.6136 USDT |
0.5574 USDT |
0.5759 USDT |
0.5769 USDT |
| 2021-05-05 |
0.5865 USDT |
10,905,627.8500 HIVE |
0.5760 USDT |
0.5550 USDT |
0.5685 USDT |
0.6085 USDT |
| 2021-05-04 |
0.6070 USDT |
14,602,635.2100 HIVE |
0.6641 USDT |
0.5688 USDT |
0.5847 USDT |
0.5879 USDT |
| 2021-05-03 |
0.6565 USDT |
25,571,136.7700 HIVE |
0.6303 USDT |
0.6190 USDT |
0.6231 USDT |
0.6549 USDT |
| 2021-05-02 |
0.6265 USDT |
5,665,498.3400 HIVE |
0.6533 USDT |
0.6090 USDT |
0.6185 USDT |
0.6303 USDT |
| 2021-05-01 |
0.6376 USDT |
11,528,170.3200 HIVE |
0.6551 USDT |
0.6138 USDT |
0.6259 USDT |
0.6471 USDT |
| 2021-04-30 |
0.6369 USDT |
11,285,466.7000 HIVE |
0.6356 USDT |
0.6148 USDT |
0.6204 USDT |
0.6453 USDT |
| 2021-04-29 |
0.6329 USDT |
8,484,041.3300 HIVE |
0.6755 USDT |
0.6064 USDT |
0.6180 USDT |
0.6360 USDT |
| 2021-04-28 |
0.6600 USDT |
14,864,845.8100 HIVE |
0.7205 USDT |
0.6145 USDT |
0.6381 USDT |
0.6533 USDT |
| 2021-04-27 |
0.7200 USDT |
90,475,794.6200 HIVE |
0.5348 USDT |
0.5334 USDT |
0.6705 USDT |
0.6764 USDT |
| 2021-04-26 |
0.5215 USDT |
19,816,847.3800 HIVE |
0.4470 USDT |
0.4295 USDT |
0.4733 USDT |
0.5329 USDT |
| 2021-04-25 |
0.4467 USDT |
6,493,315.6100 HIVE |
0.4352 USDT |
0.4003 USDT |
0.4272 USDT |
0.4282 USDT |
| 2021-04-24 |
0.4435 USDT |
9,343,836.2700 HIVE |
0.4583 USDT |
0.4136 USDT |
0.4294 USDT |
0.4467 USDT |
| 2021-04-23 |
0.4235 USDT |
18,769,208.9200 HIVE |
0.4681 USDT |
0.3627 USDT |
0.4119 USDT |
0.4466 USDT |
| 2021-04-22 |
0.5724 USDT |
34,653,536.5200 HIVE |
0.5159 USDT |
0.4670 USDT |
0.4810 USDT |
0.4744 USDT |
| 2021-04-21 |
0.5378 USDT |
10,252,041.0500 HIVE |
0.5379 USDT |
0.5083 USDT |
0.5197 USDT |
0.5159 USDT |
| 2021-04-20 |
0.5415 USDT |
43,369,837.8100 HIVE |
0.5065 USDT |
0.4477 USDT |
0.4645 USDT |
0.5409 USDT |
| 2021-04-19 |
0.5852 USDT |
30,230,649.3200 HIVE |
0.5270 USDT |
0.5080 USDT |
0.5278 USDT |
0.5126 USDT |