Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3790 USDT |
14,941,255.2300 HIVE |
0.3429 USDT |
0.3300 USDT |
0.3356 USDT |
0.3866 USDT |
| 2021-03-12 |
0.3486 USDT |
6,827,758.5200 HIVE |
0.3579 USDT |
0.3274 USDT |
0.3363 USDT |
0.3442 USDT |
| 2021-03-11 |
0.3529 USDT |
10,706,024.1200 HIVE |
0.3397 USDT |
0.3252 USDT |
0.3361 USDT |
0.3541 USDT |
| 2021-03-10 |
0.3427 USDT |
17,207,069.8700 HIVE |
0.3237 USDT |
0.2965 USDT |
0.3088 USDT |
0.3404 USDT |
| 2021-03-09 |
0.3131 USDT |
5,285,120.6500 HIVE |
0.3155 USDT |
0.3050 USDT |
0.3086 USDT |
0.3250 USDT |
| 2021-03-08 |
0.3056 USDT |
6,309,482.9200 HIVE |
0.3169 USDT |
0.2963 USDT |
0.3011 USDT |
0.3095 USDT |
| 2021-03-07 |
0.3115 USDT |
12,682,012.0100 HIVE |
0.2995 USDT |
0.2900 USDT |
0.2926 USDT |
0.3096 USDT |
| 2021-03-06 |
0.2909 USDT |
4,594,911.3700 HIVE |
0.2883 USDT |
0.2800 USDT |
0.2846 USDT |
0.2992 USDT |
| 2021-03-05 |
0.2801 USDT |
3,613,370.2000 HIVE |
0.2922 USDT |
0.2700 USDT |
0.2759 USDT |
0.2882 USDT |
| 2021-03-04 |
0.2948 USDT |
5,003,588.6400 HIVE |
0.3064 USDT |
0.2801 USDT |
0.2867 USDT |
0.2862 USDT |
| 2021-03-03 |
0.3004 USDT |
7,636,682.7100 HIVE |
0.2997 USDT |
0.2901 USDT |
0.2970 USDT |
0.3036 USDT |
| 2021-03-02 |
0.2992 USDT |
10,909,786.5900 HIVE |
0.3191 USDT |
0.2791 USDT |
0.2849 USDT |
0.2961 USDT |
| 2021-03-01 |
0.3039 USDT |
20,649,046.1800 HIVE |
0.2929 USDT |
0.2843 USDT |
0.2915 USDT |
0.3175 USDT |
| 2021-02-28 |
0.3140 USDT |
75,875,122.9900 HIVE |
0.3672 USDT |
0.2727 USDT |
0.2892 USDT |
0.2975 USDT |
| 2021-02-27 |
0.3440 USDT |
211,457,546.9100 HIVE |
0.2446 USDT |
0.2415 USDT |
0.2813 USDT |
0.2960 USDT |
| 2021-02-26 |
0.2339 USDT |
9,617,894.1400 HIVE |
0.2214 USDT |
0.2134 USDT |
0.2267 USDT |
0.2343 USDT |
| 2021-02-25 |
0.2549 USDT |
18,053,872.9200 HIVE |
0.2232 USDT |
0.2197 USDT |
0.2308 USDT |
0.2312 USDT |
| 2021-02-24 |
0.2195 USDT |
10,591,452.3300 HIVE |
0.2108 USDT |
0.1954 USDT |
0.2138 USDT |
0.2137 USDT |
| 2021-02-23 |
0.2250 USDT |
14,993,352.9100 HIVE |
0.2805 USDT |
0.1700 USDT |
0.2054 USDT |
0.2085 USDT |
| 2021-02-22 |
0.2806 USDT |
11,599,743.5100 HIVE |
0.3289 USDT |
0.2335 USDT |
0.2668 USDT |
0.2795 USDT |
| 2021-02-21 |
0.3213 USDT |
9,720,734.4200 HIVE |
0.3012 USDT |
0.2936 USDT |
0.3128 USDT |
0.3252 USDT |
| 2021-02-20 |
0.3115 USDT |
6,711,101.3600 HIVE |
0.3254 USDT |
0.2918 USDT |
0.3050 USDT |
0.3015 USDT |
| 2021-02-19 |
0.3042 USDT |
11,436,857.9100 HIVE |
0.3265 USDT |
0.2880 USDT |
0.3015 USDT |
0.3153 USDT |
| 2021-02-18 |
0.3062 USDT |
14,700,031.5100 HIVE |
0.2953 USDT |
0.2860 USDT |
0.2950 USDT |
0.3169 USDT |
| 2021-02-17 |
0.2948 USDT |
17,805,697.8000 HIVE |
0.3080 USDT |
0.2776 USDT |
0.2870 USDT |
0.2993 USDT |
| 2021-02-16 |
0.3339 USDT |
53,898,086.8600 HIVE |
0.3351 USDT |
0.2942 USDT |
0.3055 USDT |
0.3102 USDT |
| 2021-02-15 |
0.3489 USDT |
194,557,957.9600 HIVE |
0.2468 USDT |
0.2021 USDT |
0.2240 USDT |
0.3300 USDT |
| 2021-02-14 |
0.2441 USDT |
20,849,147.4000 HIVE |
0.2423 USDT |
0.2150 USDT |
0.2274 USDT |
0.2540 USDT |
| 2021-02-13 |
0.2378 USDT |
19,748,125.6800 HIVE |
0.2380 USDT |
0.2121 USDT |
0.2300 USDT |
0.2439 USDT |
| 2021-02-12 |
0.2328 USDT |
15,763,809.3700 HIVE |
0.2296 USDT |
0.2128 USDT |
0.2191 USDT |
0.2393 USDT |
| 2021-02-11 |
0.2212 USDT |
13,345,715.7900 HIVE |
0.2133 USDT |
0.2078 USDT |
0.2098 USDT |
0.2270 USDT |
| 2021-02-10 |
0.1988 USDT |
19,433,067.8400 HIVE |
0.1933 USDT |
0.1741 USDT |
0.1881 USDT |
0.2104 USDT |
| 2021-02-09 |
0.1907 USDT |
3,885,565.5493 HIVE |
0.1768 USDT |
0.1702 USDT |
0.1736 USDT |
0.1950 USDT |
| 2021-02-08 |
0.1706 USDT |
4,466,167.2981 HIVE |
0.1577 USDT |
0.1547 USDT |
0.1820 USDT |
0.1768 USDT |
| 2021-02-07 |
0.1567 USDT |
5,133,525.6300 HIVE |
0.1624 USDT |
0.1500 USDT |
0.1624 USDT |
0.1581 USDT |
| 2021-02-06 |
0.1640 USDT |
8,242,310.1000 HIVE |
0.1721 USDT |
0.1571 USDT |
0.1780 USDT |
0.1624 USDT |
| 2021-02-05 |
0.1648 USDT |
14,976,819.0400 HIVE |
0.1579 USDT |
0.1530 USDT |
0.1732 USDT |
0.1723 USDT |
| 2021-02-04 |
0.1571 USDT |
9,762,379.2600 HIVE |
0.1538 USDT |
0.1473 USDT |
0.1682 USDT |
0.1580 USDT |
| 2021-02-03 |
0.1557 USDT |
16,152,052.4300 HIVE |
0.1450 USDT |
0.1444 USDT |
0.1750 USDT |
0.1538 USDT |
| 2021-02-02 |
0.1418 USDT |
4,301,808.3000 HIVE |
0.1389 USDT |
0.1377 USDT |
0.1462 USDT |
0.1450 USDT |
| 2021-02-01 |
0.1387 USDT |
4,099,633.1700 HIVE |
0.1403 USDT |
0.1353 USDT |
0.1441 USDT |
0.1392 USDT |
| 2021-01-31 |
0.1384 USDT |
5,341,550.8200 HIVE |
0.1373 USDT |
0.1340 USDT |
0.1425 USDT |
0.1400 USDT |
| 2021-01-30 |
0.1367 USDT |
2,878,255.1000 HIVE |
0.1389 USDT |
0.1344 USDT |
0.1401 USDT |
0.1367 USDT |
| 2021-01-29 |
0.1407 USDT |
6,591,710.9500 HIVE |
0.1398 USDT |
0.1353 USDT |
0.1491 USDT |
0.1395 USDT |
| 2021-01-28 |
0.1364 USDT |
4,714,367.4100 HIVE |
0.1315 USDT |
0.1291 USDT |
0.1420 USDT |
0.1397 USDT |
| 2021-01-27 |
0.1324 USDT |
3,622,539.3200 HIVE |
0.1419 USDT |
0.1250 USDT |
0.1425 USDT |
0.1311 USDT |
| 2021-01-26 |
0.1394 USDT |
4,173,269.6700 HIVE |
0.1417 USDT |
0.1345 USDT |
0.1436 USDT |
0.1425 USDT |
| 2021-01-25 |
0.1495 USDT |
19,836,096.5100 HIVE |
0.1481 USDT |
0.1397 USDT |
0.1650 USDT |
0.1420 USDT |
| 2021-01-24 |
0.1395 USDT |
4,621,912.7300 HIVE |
0.1398 USDT |
0.1356 USDT |
0.1482 USDT |
0.1482 USDT |
| 2021-01-23 |
0.1387 USDT |
4,652,699.0100 HIVE |
0.1462 USDT |
0.1333 USDT |
0.1469 USDT |
0.1399 USDT |