Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.3240 USDT |
3,638,821.1500 HIVE |
0.3073 USDT |
0.3000 USDT |
0.3585 USDT |
0.3527 USDT |
| 2020-05-16 |
0.3112 USDT |
1,137,619.3900 HIVE |
0.3158 USDT |
0.3057 USDT |
0.3170 USDT |
0.3077 USDT |
| 2020-05-15 |
0.3213 USDT |
1,118,502.1000 HIVE |
0.3310 USDT |
0.3080 USDT |
0.3351 USDT |
0.3148 USDT |
| 2020-05-14 |
0.3273 USDT |
1,748,907.1600 HIVE |
0.3230 USDT |
0.3176 USDT |
0.3398 USDT |
0.3310 USDT |
| 2020-05-13 |
0.3244 USDT |
1,270,854.9100 HIVE |
0.3221 USDT |
0.3200 USDT |
0.3292 USDT |
0.3226 USDT |
| 2020-05-12 |
0.3253 USDT |
1,752,010.7300 HIVE |
0.3183 USDT |
0.3105 USDT |
0.3400 USDT |
0.3229 USDT |
| 2020-05-11 |
0.3337 USDT |
3,942,022.6600 HIVE |
0.3070 USDT |
0.3070 USDT |
0.3654 USDT |
0.3189 USDT |
| 2020-05-10 |
0.3158 USDT |
2,992,874.5000 HIVE |
0.3501 USDT |
0.2919 USDT |
0.3507 USDT |
0.3070 USDT |
| 2020-05-09 |
0.3597 USDT |
1,969,815.7500 HIVE |
0.3621 USDT |
0.3485 USDT |
0.3750 USDT |
0.3502 USDT |
| 2020-05-08 |
0.3703 USDT |
2,596,086.2400 HIVE |
0.3608 USDT |
0.3608 USDT |
0.3955 USDT |
0.3620 USDT |
| 2020-05-07 |
0.3671 USDT |
3,685,069.8400 HIVE |
0.3708 USDT |
0.3519 USDT |
0.3854 USDT |
0.3604 USDT |
| 2020-05-06 |
0.3854 USDT |
5,181,761.3500 HIVE |
0.4013 USDT |
0.3610 USDT |
0.4090 USDT |
0.3708 USDT |
| 2020-05-05 |
0.4093 USDT |
7,335,302.8300 HIVE |
0.4241 USDT |
0.3910 USDT |
0.4370 USDT |
0.4007 USDT |
| 2020-05-04 |
0.4188 USDT |
24,012,971.9600 HIVE |
0.4061 USDT |
0.3603 USDT |
0.4734 USDT |
0.4231 USDT |
| 2020-05-03 |
0.3692 USDT |
20,210,374.4100 HIVE |
0.3386 USDT |
0.3059 USDT |
0.4388 USDT |
0.4061 USDT |
| 2020-05-02 |
0.3625 USDT |
7,226,361.1500 HIVE |
0.3717 USDT |
0.3378 USDT |
0.3917 USDT |
0.3386 USDT |
| 2020-05-01 |
0.3962 USDT |
6,929,603.5700 HIVE |
0.4186 USDT |
0.3645 USDT |
0.4224 USDT |
0.3708 USDT |
| 2020-04-30 |
0.4508 USDT |
7,504,188.4200 HIVE |
0.4443 USDT |
0.4160 USDT |
0.4893 USDT |
0.4186 USDT |
| 2020-04-29 |
0.4481 USDT |
17,343,441.2300 HIVE |
0.4414 USDT |
0.3928 USDT |
0.5038 USDT |
0.4443 USDT |
| 2020-04-28 |
0.4542 USDT |
9,890,494.1300 HIVE |
0.4490 USDT |
0.4231 USDT |
0.4992 USDT |
0.4414 USDT |
| 2020-04-27 |
0.6198 USDT |
35,448,674.0100 HIVE |
0.4178 USDT |
0.4178 USDT |
0.9200 USDT |
0.4480 USDT |