Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.2494 USDT |
4,856,664.3100 HIVE |
0.2413 USDT |
0.2412 USDT |
0.2570 USDT |
0.2534 USDT |
| 2020-06-19 |
0.2420 USDT |
1,311,999.1100 HIVE |
0.2451 USDT |
0.2401 USDT |
0.2460 USDT |
0.2407 USDT |
| 2020-06-18 |
0.2474 USDT |
2,668,247.9500 HIVE |
0.2522 USDT |
0.2423 USDT |
0.2530 USDT |
0.2455 USDT |
| 2020-06-17 |
0.2538 USDT |
2,409,410.4600 HIVE |
0.2549 USDT |
0.2477 USDT |
0.2600 USDT |
0.2510 USDT |
| 2020-06-16 |
0.2517 USDT |
2,138,208.6200 HIVE |
0.2516 USDT |
0.2467 USDT |
0.2575 USDT |
0.2555 USDT |
| 2020-06-15 |
0.2484 USDT |
5,386,285.3400 HIVE |
0.2531 USDT |
0.2404 USDT |
0.2560 USDT |
0.2516 USDT |
| 2020-06-14 |
0.2674 USDT |
6,189,329.0400 HIVE |
0.2610 USDT |
0.2524 USDT |
0.2784 USDT |
0.2532 USDT |
| 2020-06-13 |
0.2545 USDT |
2,534,101.2000 HIVE |
0.2549 USDT |
0.2481 USDT |
0.2633 USDT |
0.2610 USDT |
| 2020-06-12 |
0.2479 USDT |
4,320,362.0400 HIVE |
0.2444 USDT |
0.2399 USDT |
0.2580 USDT |
0.2549 USDT |
| 2020-06-11 |
0.2527 USDT |
9,500,974.8500 HIVE |
0.2476 USDT |
0.2333 USDT |
0.2614 USDT |
0.2453 USDT |
| 2020-06-10 |
0.2477 USDT |
1,136,624.9700 HIVE |
0.2507 USDT |
0.2444 USDT |
0.2510 USDT |
0.2485 USDT |
| 2020-06-09 |
0.2513 USDT |
918,940.7500 HIVE |
0.2514 USDT |
0.2490 USDT |
0.2546 USDT |
0.2495 USDT |
| 2020-06-08 |
0.2513 USDT |
913,466.9300 HIVE |
0.2511 USDT |
0.2491 USDT |
0.2540 USDT |
0.2506 USDT |
| 2020-06-07 |
0.2531 USDT |
1,448,798.7800 HIVE |
0.2522 USDT |
0.2473 USDT |
0.2607 USDT |
0.2518 USDT |
| 2020-06-06 |
0.2533 USDT |
1,300,722.8700 HIVE |
0.2599 USDT |
0.2494 USDT |
0.2603 USDT |
0.2525 USDT |
| 2020-06-05 |
0.2635 USDT |
2,692,705.3200 HIVE |
0.2640 USDT |
0.2525 USDT |
0.2700 USDT |
0.2599 USDT |
| 2020-06-04 |
0.2549 USDT |
2,526,067.8200 HIVE |
0.2463 USDT |
0.2444 USDT |
0.2671 USDT |
0.2637 USDT |
| 2020-06-03 |
0.2463 USDT |
1,494,493.8000 HIVE |
0.2429 USDT |
0.2381 USDT |
0.2545 USDT |
0.2474 USDT |
| 2020-06-02 |
0.2492 USDT |
2,769,642.7300 HIVE |
0.2566 USDT |
0.2350 USDT |
0.2622 USDT |
0.2420 USDT |
| 2020-06-01 |
0.2580 USDT |
5,156,620.5100 HIVE |
0.2353 USDT |
0.2353 USDT |
0.2741 USDT |
0.2565 USDT |
| 2020-05-31 |
0.2501 USDT |
2,956,850.1300 HIVE |
0.2577 USDT |
0.2321 USDT |
0.2613 USDT |
0.2352 USDT |
| 2020-05-30 |
0.2626 USDT |
2,761,622.2800 HIVE |
0.2693 USDT |
0.2561 USDT |
0.2695 USDT |
0.2579 USDT |
| 2020-05-29 |
0.2699 USDT |
1,388,837.3800 HIVE |
0.2718 USDT |
0.2666 USDT |
0.2737 USDT |
0.2692 USDT |
| 2020-05-28 |
0.2735 USDT |
2,184,991.7900 HIVE |
0.2764 USDT |
0.2656 USDT |
0.2780 USDT |
0.2718 USDT |
| 2020-05-27 |
0.2782 USDT |
2,702,964.7600 HIVE |
0.2723 USDT |
0.2710 USDT |
0.2853 USDT |
0.2764 USDT |
| 2020-05-26 |
0.2751 USDT |
4,714,763.6900 HIVE |
0.2754 USDT |
0.2671 USDT |
0.3050 USDT |
0.2723 USDT |
| 2020-05-25 |
0.2777 USDT |
4,206,435.7500 HIVE |
0.2668 USDT |
0.2619 USDT |
0.2927 USDT |
0.2754 USDT |
| 2020-05-24 |
0.2871 USDT |
2,625,731.8600 HIVE |
0.2936 USDT |
0.2646 USDT |
0.2985 USDT |
0.2672 USDT |
| 2020-05-23 |
0.2960 USDT |
1,863,257.2000 HIVE |
0.2977 USDT |
0.2904 USDT |
0.3029 USDT |
0.2936 USDT |
| 2020-05-22 |
0.2958 USDT |
2,528,216.9000 HIVE |
0.2944 USDT |
0.2884 USDT |
0.3059 USDT |
0.2974 USDT |
| 2020-05-21 |
0.3025 USDT |
2,690,867.6700 HIVE |
0.3180 USDT |
0.2868 USDT |
0.3220 USDT |
0.2944 USDT |
| 2020-05-20 |
0.3238 USDT |
5,248,748.2300 HIVE |
0.3160 USDT |
0.3121 USDT |
0.3375 USDT |
0.3190 USDT |
| 2020-05-19 |
0.3292 USDT |
8,780,242.9500 HIVE |
0.3221 USDT |
0.3134 USDT |
0.3730 USDT |
0.3166 USDT |
| 2020-05-18 |
0.3324 USDT |
4,369,090.9300 HIVE |
0.3527 USDT |
0.3205 USDT |
0.3535 USDT |
0.3221 USDT |
| 2020-05-17 |
0.3240 USDT |
3,638,821.1500 HIVE |
0.3073 USDT |
0.3000 USDT |
0.3585 USDT |
0.3527 USDT |
| 2020-05-16 |
0.3112 USDT |
1,137,619.3900 HIVE |
0.3158 USDT |
0.3057 USDT |
0.3170 USDT |
0.3077 USDT |
| 2020-05-15 |
0.3213 USDT |
1,118,502.1000 HIVE |
0.3310 USDT |
0.3080 USDT |
0.3351 USDT |
0.3148 USDT |
| 2020-05-14 |
0.3273 USDT |
1,748,907.1600 HIVE |
0.3230 USDT |
0.3176 USDT |
0.3398 USDT |
0.3310 USDT |
| 2020-05-13 |
0.3244 USDT |
1,270,854.9100 HIVE |
0.3221 USDT |
0.3200 USDT |
0.3292 USDT |
0.3226 USDT |
| 2020-05-12 |
0.3253 USDT |
1,752,010.7300 HIVE |
0.3183 USDT |
0.3105 USDT |
0.3400 USDT |
0.3229 USDT |
| 2020-05-11 |
0.3337 USDT |
3,942,022.6600 HIVE |
0.3070 USDT |
0.3070 USDT |
0.3654 USDT |
0.3189 USDT |
| 2020-05-10 |
0.3158 USDT |
2,992,874.5000 HIVE |
0.3501 USDT |
0.2919 USDT |
0.3507 USDT |
0.3070 USDT |
| 2020-05-09 |
0.3597 USDT |
1,969,815.7500 HIVE |
0.3621 USDT |
0.3485 USDT |
0.3750 USDT |
0.3502 USDT |
| 2020-05-08 |
0.3703 USDT |
2,596,086.2400 HIVE |
0.3608 USDT |
0.3608 USDT |
0.3955 USDT |
0.3620 USDT |
| 2020-05-07 |
0.3671 USDT |
3,685,069.8400 HIVE |
0.3708 USDT |
0.3519 USDT |
0.3854 USDT |
0.3604 USDT |
| 2020-05-06 |
0.3854 USDT |
5,181,761.3500 HIVE |
0.4013 USDT |
0.3610 USDT |
0.4090 USDT |
0.3708 USDT |
| 2020-05-05 |
0.4093 USDT |
7,335,302.8300 HIVE |
0.4241 USDT |
0.3910 USDT |
0.4370 USDT |
0.4007 USDT |
| 2020-05-04 |
0.4188 USDT |
24,012,971.9600 HIVE |
0.4061 USDT |
0.3603 USDT |
0.4734 USDT |
0.4231 USDT |
| 2020-05-03 |
0.3692 USDT |
20,210,374.4100 HIVE |
0.3386 USDT |
0.3059 USDT |
0.4388 USDT |
0.4061 USDT |
| 2020-05-02 |
0.3625 USDT |
7,226,361.1500 HIVE |
0.3717 USDT |
0.3378 USDT |
0.3917 USDT |
0.3386 USDT |