Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.3962 USDT |
6,929,603.5700 HIVE |
0.4186 USDT |
0.3645 USDT |
0.4224 USDT |
0.3708 USDT |
| 2020-04-30 |
0.4508 USDT |
7,504,188.4200 HIVE |
0.4443 USDT |
0.4160 USDT |
0.4893 USDT |
0.4186 USDT |
| 2020-04-29 |
0.4481 USDT |
17,343,441.2300 HIVE |
0.4414 USDT |
0.3928 USDT |
0.5038 USDT |
0.4443 USDT |
| 2020-04-28 |
0.4542 USDT |
9,890,494.1300 HIVE |
0.4490 USDT |
0.4231 USDT |
0.4992 USDT |
0.4414 USDT |
| 2020-04-27 |
0.6198 USDT |
35,448,674.0100 HIVE |
0.4178 USDT |
0.4178 USDT |
0.9200 USDT |
0.4480 USDT |