Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2292 USDT |
7,824,640.0000 HIVE |
0.2262 USDT |
0.2243 USDT |
0.2277 USDT |
0.2289 USDT |
| 2024-06-24 |
0.2297 USDT |
24,717,411.0000 HIVE |
0.2146 USDT |
0.2136 USDT |
0.2203 USDT |
0.2277 USDT |
| 2024-06-23 |
0.2284 USDT |
10,505,911.0000 HIVE |
0.2269 USDT |
0.2132 USDT |
0.2165 USDT |
0.2147 USDT |
| 2024-06-22 |
0.2420 USDT |
42,409,383.0000 HIVE |
0.2143 USDT |
0.2142 USDT |
0.2325 USDT |
0.2280 USDT |
| 2024-06-21 |
0.2133 USDT |
3,801,109.0000 HIVE |
0.2132 USDT |
0.2083 USDT |
0.2123 USDT |
0.2132 USDT |
| 2024-06-20 |
0.2149 USDT |
2,685,077.0000 HIVE |
0.2105 USDT |
0.2093 USDT |
0.2121 USDT |
0.2144 USDT |
| 2024-06-19 |
0.2103 USDT |
4,191,446.0000 HIVE |
0.2082 USDT |
0.2059 USDT |
0.2093 USDT |
0.2103 USDT |
| 2024-06-18 |
0.2120 USDT |
11,585,930.0000 HIVE |
0.2181 USDT |
0.2000 USDT |
0.2051 USDT |
0.2085 USDT |
| 2024-06-17 |
0.2266 USDT |
7,340,379.0000 HIVE |
0.2473 USDT |
0.2130 USDT |
0.2190 USDT |
0.2220 USDT |
| 2024-06-16 |
0.2524 USDT |
3,265,998.0000 HIVE |
0.2564 USDT |
0.2474 USDT |
0.2500 USDT |
0.2486 USDT |
| 2024-06-15 |
0.2621 USDT |
5,647,001.0000 HIVE |
0.2557 USDT |
0.2550 USDT |
0.2563 USDT |
0.2571 USDT |
| 2024-06-14 |
0.2617 USDT |
4,466,243.0000 HIVE |
0.2640 USDT |
0.2531 USDT |
0.2554 USDT |
0.2550 USDT |
| 2024-06-13 |
0.2716 USDT |
4,436,718.0000 HIVE |
0.2756 USDT |
0.2632 USDT |
0.2655 USDT |
0.2640 USDT |
| 2024-06-12 |
0.2753 USDT |
4,463,375.0000 HIVE |
0.2705 USDT |
0.2633 USDT |
0.2699 USDT |
0.2746 USDT |
| 2024-06-11 |
0.2751 USDT |
5,810,390.0000 HIVE |
0.2828 USDT |
0.2652 USDT |
0.2685 USDT |
0.2711 USDT |
| 2024-06-10 |
0.2852 USDT |
2,843,364.0000 HIVE |
0.2888 USDT |
0.2800 USDT |
0.2835 USDT |
0.2825 USDT |
| 2024-06-09 |
0.2851 USDT |
2,753,132.0000 HIVE |
0.2807 USDT |
0.2782 USDT |
0.2814 USDT |
0.2897 USDT |
| 2024-06-08 |
0.2870 USDT |
4,434,629.0000 HIVE |
0.2900 USDT |
0.2786 USDT |
0.2819 USDT |
0.2799 USDT |
| 2024-06-07 |
0.3021 USDT |
5,842,510.0000 HIVE |
0.3079 USDT |
0.2864 USDT |
0.2908 USDT |
0.2903 USDT |
| 2024-06-06 |
0.3080 USDT |
4,240,213.0000 HIVE |
0.3104 USDT |
0.3028 USDT |
0.3046 USDT |
0.3091 USDT |
| 2024-06-05 |
0.3066 USDT |
2,813,835.0000 HIVE |
0.3050 USDT |
0.3031 USDT |
0.3055 USDT |
0.3098 USDT |
| 2024-06-04 |
0.3006 USDT |
4,373,657.0000 HIVE |
0.2981 USDT |
0.2912 USDT |
0.2943 USDT |
0.3048 USDT |
| 2024-06-03 |
0.3017 USDT |
3,438,033.0000 HIVE |
0.3010 USDT |
0.2973 USDT |
0.2998 USDT |
0.2993 USDT |
| 2024-06-02 |
0.3024 USDT |
1,623,551.0000 HIVE |
0.3033 USDT |
0.2994 USDT |
0.3010 USDT |
0.3010 USDT |
| 2024-06-01 |
0.3035 USDT |
1,512,766.0000 HIVE |
0.3017 USDT |
0.3004 USDT |
0.3017 USDT |
0.3045 USDT |
| 2024-05-31 |
0.3028 USDT |
3,118,723.0000 HIVE |
0.3066 USDT |
0.2984 USDT |
0.3012 USDT |
0.3026 USDT |
| 2024-05-30 |
0.3111 USDT |
6,633,294.0000 HIVE |
0.3154 USDT |
0.3048 USDT |
0.3077 USDT |
0.3065 USDT |
| 2024-05-29 |
0.3170 USDT |
4,070,378.0000 HIVE |
0.3188 USDT |
0.3136 USDT |
0.3166 USDT |
0.3171 USDT |
| 2024-05-28 |
0.3165 USDT |
3,223,742.0000 HIVE |
0.3196 USDT |
0.3107 USDT |
0.3137 USDT |
0.3182 USDT |
| 2024-05-27 |
0.3191 USDT |
3,028,025.0000 HIVE |
0.3176 USDT |
0.3142 USDT |
0.3159 USDT |
0.3197 USDT |
| 2024-05-26 |
0.3179 USDT |
2,041,736.0000 HIVE |
0.3194 USDT |
0.3147 USDT |
0.3164 USDT |
0.3173 USDT |
| 2024-05-25 |
0.3178 USDT |
1,408,487.0000 HIVE |
0.3147 USDT |
0.3143 USDT |
0.3155 USDT |
0.3198 USDT |
| 2024-05-24 |
0.3120 USDT |
1,856,573.0000 HIVE |
0.3101 USDT |
0.3075 USDT |
0.3102 USDT |
0.3145 USDT |
| 2024-05-23 |
0.3125 USDT |
3,066,869.0000 HIVE |
0.3188 USDT |
0.3023 USDT |
0.3088 USDT |
0.3102 USDT |
| 2024-05-22 |
0.3209 USDT |
2,449,943.0000 HIVE |
0.3229 USDT |
0.3160 USDT |
0.3189 USDT |
0.3188 USDT |
| 2024-05-21 |
0.3249 USDT |
5,148,118.0000 HIVE |
0.3306 USDT |
0.3189 USDT |
0.3222 USDT |
0.3231 USDT |
| 2024-05-20 |
0.3151 USDT |
6,238,841.0000 HIVE |
0.3181 USDT |
0.3050 USDT |
0.3104 USDT |
0.3277 USDT |
| 2024-05-19 |
0.3316 USDT |
17,834,584.0000 HIVE |
0.3125 USDT |
0.3115 USDT |
0.3147 USDT |
0.3186 USDT |
| 2024-05-18 |
0.3137 USDT |
2,147,335.0000 HIVE |
0.3144 USDT |
0.3098 USDT |
0.3129 USDT |
0.3128 USDT |
| 2024-05-17 |
0.3134 USDT |
1,781,754.0000 HIVE |
0.3090 USDT |
0.3066 USDT |
0.3089 USDT |
0.3145 USDT |
| 2024-05-16 |
0.3108 USDT |
3,591,002.0000 HIVE |
0.3148 USDT |
0.3030 USDT |
0.3102 USDT |
0.3100 USDT |
| 2024-05-15 |
0.3099 USDT |
4,052,301.0000 HIVE |
0.3040 USDT |
0.3006 USDT |
0.3023 USDT |
0.3161 USDT |
| 2024-05-14 |
0.3065 USDT |
4,081,205.0000 HIVE |
0.3151 USDT |
0.3021 USDT |
0.3039 USDT |
0.3037 USDT |
| 2024-05-13 |
0.3192 USDT |
10,186,467.0000 HIVE |
0.3349 USDT |
0.3081 USDT |
0.3118 USDT |
0.3164 USDT |
| 2024-05-12 |
0.3506 USDT |
14,949,801.0000 HIVE |
0.3666 USDT |
0.3299 USDT |
0.3351 USDT |
0.3346 USDT |
| 2024-05-11 |
0.3561 USDT |
49,469,815.0000 HIVE |
0.3025 USDT |
0.3021 USDT |
0.3269 USDT |
0.3594 USDT |
| 2024-05-10 |
0.3120 USDT |
3,454,009.0000 HIVE |
0.3177 USDT |
0.3012 USDT |
0.3037 USDT |
0.3035 USDT |
| 2024-05-09 |
0.3121 USDT |
2,029,281.0000 HIVE |
0.3116 USDT |
0.3063 USDT |
0.3091 USDT |
0.3175 USDT |
| 2024-05-08 |
0.3119 USDT |
2,670,179.0000 HIVE |
0.3131 USDT |
0.3073 USDT |
0.3097 USDT |
0.3107 USDT |
| 2024-05-07 |
0.3189 USDT |
2,575,037.0000 HIVE |
0.3145 USDT |
0.3124 USDT |
0.3158 USDT |
0.3135 USDT |