Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3128 USDT |
1,160,270.0000 HIVE |
0.3152 USDT |
0.3107 USDT |
0.3125 USDT |
0.3135 USDT |
| 2024-01-26 |
0.3110 USDT |
1,592,841.0000 HIVE |
0.3079 USDT |
0.3051 USDT |
0.3072 USDT |
0.3140 USDT |
| 2024-01-25 |
0.3082 USDT |
1,907,928.0000 HIVE |
0.3073 USDT |
0.3043 USDT |
0.3075 USDT |
0.3072 USDT |
| 2024-01-24 |
0.3018 USDT |
1,596,839.0000 HIVE |
0.2999 USDT |
0.2957 USDT |
0.2978 USDT |
0.3066 USDT |
| 2024-01-23 |
0.2978 USDT |
2,496,683.0000 HIVE |
0.3046 USDT |
0.2892 USDT |
0.2933 USDT |
0.2999 USDT |
| 2024-01-22 |
0.3112 USDT |
1,757,574.0000 HIVE |
0.3189 USDT |
0.3027 USDT |
0.3077 USDT |
0.3042 USDT |
| 2024-01-21 |
0.3214 USDT |
834,368.0000 HIVE |
0.3217 USDT |
0.3182 USDT |
0.3201 USDT |
0.3191 USDT |
| 2024-01-20 |
0.3184 USDT |
1,501,511.0000 HIVE |
0.3235 USDT |
0.3151 USDT |
0.3168 USDT |
0.3212 USDT |
| 2024-01-19 |
0.3213 USDT |
1,773,767.0000 HIVE |
0.3273 USDT |
0.3094 USDT |
0.3185 USDT |
0.3230 USDT |
| 2024-01-18 |
0.3373 USDT |
3,385,830.0000 HIVE |
0.3482 USDT |
0.3212 USDT |
0.3258 USDT |
0.3270 USDT |
| 2024-01-17 |
0.3560 USDT |
5,762,349.0000 HIVE |
0.3417 USDT |
0.3395 USDT |
0.3437 USDT |
0.3483 USDT |
| 2024-01-16 |
0.3394 USDT |
2,326,566.0000 HIVE |
0.3291 USDT |
0.3286 USDT |
0.3303 USDT |
0.3397 USDT |
| 2024-01-15 |
0.3285 USDT |
1,176,024.0000 HIVE |
0.3241 USDT |
0.3226 USDT |
0.3271 USDT |
0.3289 USDT |
| 2024-01-14 |
0.3303 USDT |
914,291.0000 HIVE |
0.3331 USDT |
0.3255 USDT |
0.3291 USDT |
0.3268 USDT |
| 2024-01-13 |
0.3273 USDT |
1,377,077.0000 HIVE |
0.3289 USDT |
0.3186 USDT |
0.3259 USDT |
0.3319 USDT |
| 2024-01-12 |
0.3383 USDT |
2,753,513.0000 HIVE |
0.3430 USDT |
0.3221 USDT |
0.3268 USDT |
0.3264 USDT |
| 2024-01-11 |
0.3412 USDT |
2,947,838.0000 HIVE |
0.3354 USDT |
0.3334 USDT |
0.3368 USDT |
0.3419 USDT |
| 2024-01-10 |
0.3241 USDT |
3,162,522.0000 HIVE |
0.3257 USDT |
0.3142 USDT |
0.3214 USDT |
0.3404 USDT |
| 2024-01-09 |
0.3304 USDT |
2,247,120.0000 HIVE |
0.3439 USDT |
0.3184 USDT |
0.3260 USDT |
0.3244 USDT |
| 2024-01-08 |
0.3286 USDT |
3,223,328.0000 HIVE |
0.3386 USDT |
0.3120 USDT |
0.3215 USDT |
0.3424 USDT |
| 2024-01-07 |
0.3496 USDT |
1,767,645.0000 HIVE |
0.3529 USDT |
0.3434 USDT |
0.3467 USDT |
0.3443 USDT |
| 2024-01-06 |
0.3494 USDT |
2,895,304.0000 HIVE |
0.3499 USDT |
0.3401 USDT |
0.3442 USDT |
0.3522 USDT |
| 2024-01-05 |
0.3486 USDT |
1,625,009.0000 HIVE |
0.3574 USDT |
0.3416 USDT |
0.3443 USDT |
0.3486 USDT |
| 2024-01-04 |
0.3513 USDT |
2,339,044.0000 HIVE |
0.3596 USDT |
0.3434 USDT |
0.3498 USDT |
0.3557 USDT |
| 2024-01-03 |
0.3551 USDT |
5,894,449.0000 HIVE |
0.3739 USDT |
0.3320 USDT |
0.3477 USDT |
0.3531 USDT |
| 2024-01-02 |
0.3753 USDT |
3,219,690.0000 HIVE |
0.3727 USDT |
0.3682 USDT |
0.3717 USDT |
0.3743 USDT |
| 2024-01-01 |
0.3656 USDT |
1,874,180.0000 HIVE |
0.3638 USDT |
0.3581 USDT |
0.3606 USDT |
0.3728 USDT |
| 2023-12-31 |
0.3639 USDT |
1,443,219.0000 HIVE |
0.3621 USDT |
0.3593 USDT |
0.3612 USDT |
0.3648 USDT |
| 2023-12-30 |
0.3606 USDT |
1,410,272.0000 HIVE |
0.3598 USDT |
0.3556 USDT |
0.3603 USDT |
0.3610 USDT |
| 2023-12-29 |
0.3627 USDT |
2,134,206.0000 HIVE |
0.3628 USDT |
0.3528 USDT |
0.3589 USDT |
0.3570 USDT |
| 2023-12-28 |
0.3662 USDT |
2,368,416.0000 HIVE |
0.3708 USDT |
0.3571 USDT |
0.3613 USDT |
0.3614 USDT |
| 2023-12-27 |
0.3638 USDT |
2,419,935.0000 HIVE |
0.3626 USDT |
0.3550 USDT |
0.3577 USDT |
0.3698 USDT |
| 2023-12-26 |
0.3605 USDT |
3,083,982.0000 HIVE |
0.3680 USDT |
0.3485 USDT |
0.3596 USDT |
0.3618 USDT |
| 2023-12-25 |
0.3625 USDT |
2,155,925.0000 HIVE |
0.3569 USDT |
0.3522 USDT |
0.3563 USDT |
0.3683 USDT |
| 2023-12-24 |
0.3600 USDT |
2,425,018.0000 HIVE |
0.3622 USDT |
0.3555 USDT |
0.3586 USDT |
0.3567 USDT |
| 2023-12-23 |
0.3589 USDT |
1,262,813.0000 HIVE |
0.3600 USDT |
0.3547 USDT |
0.3571 USDT |
0.3626 USDT |
| 2023-12-22 |
0.3556 USDT |
1,692,391.0000 HIVE |
0.3561 USDT |
0.3509 USDT |
0.3542 USDT |
0.3589 USDT |
| 2023-12-21 |
0.3534 USDT |
1,401,830.0000 HIVE |
0.3546 USDT |
0.3494 USDT |
0.3521 USDT |
0.3555 USDT |
| 2023-12-20 |
0.3501 USDT |
1,604,983.0000 HIVE |
0.3467 USDT |
0.3389 USDT |
0.3432 USDT |
0.3518 USDT |
| 2023-12-19 |
0.3449 USDT |
1,688,393.0000 HIVE |
0.3418 USDT |
0.3383 USDT |
0.3431 USDT |
0.3433 USDT |
| 2023-12-18 |
0.3358 USDT |
1,974,790.0000 HIVE |
0.3475 USDT |
0.3252 USDT |
0.3319 USDT |
0.3424 USDT |
| 2023-12-17 |
0.3521 USDT |
849,973.0000 HIVE |
0.3557 USDT |
0.3486 USDT |
0.3510 USDT |
0.3486 USDT |
| 2023-12-16 |
0.3544 USDT |
1,311,741.0000 HIVE |
0.3516 USDT |
0.3468 USDT |
0.3517 USDT |
0.3562 USDT |
| 2023-12-15 |
0.3583 USDT |
1,527,096.0000 HIVE |
0.3647 USDT |
0.3507 USDT |
0.3548 USDT |
0.3511 USDT |
| 2023-12-14 |
0.3597 USDT |
1,562,603.0000 HIVE |
0.3589 USDT |
0.3503 USDT |
0.3585 USDT |
0.3661 USDT |
| 2023-12-13 |
0.3495 USDT |
2,190,988.0000 HIVE |
0.3556 USDT |
0.3381 USDT |
0.3423 USDT |
0.3596 USDT |
| 2023-12-12 |
0.3521 USDT |
2,195,416.0000 HIVE |
0.3522 USDT |
0.3468 USDT |
0.3510 USDT |
0.3535 USDT |
| 2023-12-11 |
0.3560 USDT |
3,267,377.0000 HIVE |
0.3787 USDT |
0.3436 USDT |
0.3492 USDT |
0.3515 USDT |
| 2023-12-10 |
0.3767 USDT |
1,697,218.0000 HIVE |
0.3843 USDT |
0.3682 USDT |
0.3733 USDT |
0.3777 USDT |
| 2023-12-09 |
0.3843 USDT |
1,727,787.0000 HIVE |
0.3835 USDT |
0.3785 USDT |
0.3819 USDT |
0.3851 USDT |