Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3763 USDT |
2,282,142.0000 HIVE |
0.3752 USDT |
0.3680 USDT |
0.3714 USDT |
0.3823 USDT |
| 2023-12-07 |
0.3680 USDT |
2,538,112.0000 HIVE |
0.3650 USDT |
0.3592 USDT |
0.3651 USDT |
0.3748 USDT |
| 2023-12-06 |
0.3644 USDT |
3,235,018.0000 HIVE |
0.3690 USDT |
0.3543 USDT |
0.3619 USDT |
0.3648 USDT |
| 2023-12-05 |
0.3647 USDT |
2,010,423.0000 HIVE |
0.3626 USDT |
0.3594 USDT |
0.3613 USDT |
0.3673 USDT |
| 2023-12-04 |
0.3600 USDT |
2,053,095.0000 HIVE |
0.3591 USDT |
0.3526 USDT |
0.3581 USDT |
0.3595 USDT |
| 2023-12-03 |
0.3593 USDT |
1,249,881.0000 HIVE |
0.3644 USDT |
0.3548 USDT |
0.3566 USDT |
0.3597 USDT |
| 2023-12-02 |
0.3617 USDT |
1,097,552.0000 HIVE |
0.3590 USDT |
0.3576 USDT |
0.3595 USDT |
0.3632 USDT |
| 2023-12-01 |
0.3568 USDT |
1,197,581.0000 HIVE |
0.3563 USDT |
0.3527 USDT |
0.3556 USDT |
0.3584 USDT |
| 2023-11-30 |
0.3555 USDT |
2,169,187.0000 HIVE |
0.3641 USDT |
0.3498 USDT |
0.3540 USDT |
0.3558 USDT |
| 2023-11-29 |
0.3639 USDT |
2,931,119.0000 HIVE |
0.3663 USDT |
0.3565 USDT |
0.3609 USDT |
0.3645 USDT |
| 2023-11-28 |
0.3609 USDT |
3,884,516.0000 HIVE |
0.3727 USDT |
0.3515 USDT |
0.3548 USDT |
0.3653 USDT |
| 2023-11-27 |
0.3676 USDT |
10,360,194.0000 HIVE |
0.3497 USDT |
0.3448 USDT |
0.3485 USDT |
0.3695 USDT |
| 2023-11-26 |
0.3524 USDT |
1,490,433.0000 HIVE |
0.3572 USDT |
0.3447 USDT |
0.3477 USDT |
0.3498 USDT |
| 2023-11-25 |
0.3537 USDT |
1,154,993.0000 HIVE |
0.3493 USDT |
0.3476 USDT |
0.3508 USDT |
0.3577 USDT |
| 2023-11-24 |
0.3487 USDT |
1,271,321.0000 HIVE |
0.3474 USDT |
0.3450 USDT |
0.3469 USDT |
0.3503 USDT |
| 2023-11-23 |
0.3453 USDT |
1,192,801.0000 HIVE |
0.3472 USDT |
0.3390 USDT |
0.3432 USDT |
0.3474 USDT |
| 2023-11-22 |
0.3340 USDT |
1,837,595.0000 HIVE |
0.3238 USDT |
0.3202 USDT |
0.3251 USDT |
0.3459 USDT |
| 2023-11-21 |
0.3458 USDT |
2,471,063.0000 HIVE |
0.3621 USDT |
0.3219 USDT |
0.3268 USDT |
0.3256 USDT |
| 2023-11-20 |
0.3640 USDT |
1,287,346.0000 HIVE |
0.3646 USDT |
0.3600 USDT |
0.3622 USDT |
0.3627 USDT |
| 2023-11-19 |
0.3593 USDT |
1,041,385.0000 HIVE |
0.3605 USDT |
0.3534 USDT |
0.3561 USDT |
0.3652 USDT |
| 2023-11-18 |
0.3619 USDT |
2,037,228.0000 HIVE |
0.3668 USDT |
0.3451 USDT |
0.3527 USDT |
0.3596 USDT |
| 2023-11-17 |
0.3635 USDT |
1,414,284.0000 HIVE |
0.3625 USDT |
0.3525 USDT |
0.3584 USDT |
0.3697 USDT |
| 2023-11-16 |
0.3702 USDT |
1,138,529.0000 HIVE |
0.3756 USDT |
0.3582 USDT |
0.3644 USDT |
0.3623 USDT |
| 2023-11-15 |
0.3658 USDT |
1,380,951.0000 HIVE |
0.3684 USDT |
0.3520 USDT |
0.3616 USDT |
0.3764 USDT |
| 2023-11-14 |
0.3686 USDT |
1,790,473.0000 HIVE |
0.3747 USDT |
0.3580 USDT |
0.3633 USDT |
0.3677 USDT |
| 2023-11-13 |
0.3801 USDT |
2,401,173.0000 HIVE |
0.3875 USDT |
0.3698 USDT |
0.3744 USDT |
0.3743 USDT |
| 2023-11-12 |
0.3838 USDT |
3,163,602.0000 HIVE |
0.3813 USDT |
0.3682 USDT |
0.3813 USDT |
0.3864 USDT |
| 2023-11-11 |
0.3748 USDT |
1,510,594.0000 HIVE |
0.3795 USDT |
0.3627 USDT |
0.3710 USDT |
0.3808 USDT |
| 2023-11-10 |
0.3724 USDT |
1,846,003.0000 HIVE |
0.3753 USDT |
0.3631 USDT |
0.3694 USDT |
0.3792 USDT |
| 2023-11-09 |
0.3769 USDT |
3,173,693.0000 HIVE |
0.3746 USDT |
0.3563 USDT |
0.3674 USDT |
0.3733 USDT |
| 2023-11-08 |
0.3701 USDT |
1,980,773.0000 HIVE |
0.3626 USDT |
0.3580 USDT |
0.3612 USDT |
0.3757 USDT |
| 2023-11-07 |
0.3576 USDT |
1,031,149.0000 HIVE |
0.3625 USDT |
0.3526 USDT |
0.3565 USDT |
0.3600 USDT |
| 2023-11-06 |
0.3569 USDT |
1,284,867.0000 HIVE |
0.3606 USDT |
0.3500 USDT |
0.3541 USDT |
0.3628 USDT |
| 2023-11-05 |
0.3577 USDT |
1,821,926.0000 HIVE |
0.3651 USDT |
0.3514 USDT |
0.3567 USDT |
0.3604 USDT |
| 2023-11-04 |
0.3556 USDT |
2,875,883.0000 HIVE |
0.3492 USDT |
0.3448 USDT |
0.3473 USDT |
0.3657 USDT |
| 2023-11-03 |
0.3426 USDT |
1,335,080.0000 HIVE |
0.3501 USDT |
0.3360 USDT |
0.3394 USDT |
0.3489 USDT |
| 2023-11-02 |
0.3473 USDT |
2,936,240.0000 HIVE |
0.3448 USDT |
0.3350 USDT |
0.3393 USDT |
0.3485 USDT |
| 2023-11-01 |
0.3352 USDT |
1,928,500.0000 HIVE |
0.3378 USDT |
0.3278 USDT |
0.3300 USDT |
0.3454 USDT |
| 2023-10-31 |
0.3345 USDT |
1,681,456.0000 HIVE |
0.3444 USDT |
0.3254 USDT |
0.3300 USDT |
0.3379 USDT |
| 2023-10-30 |
0.3396 USDT |
1,692,511.0000 HIVE |
0.3439 USDT |
0.3336 USDT |
0.3385 USDT |
0.3447 USDT |
| 2023-10-29 |
0.3401 USDT |
2,670,946.0000 HIVE |
0.3307 USDT |
0.3280 USDT |
0.3398 USDT |
0.3438 USDT |
| 2023-10-28 |
0.3280 USDT |
1,028,317.0000 HIVE |
0.3260 USDT |
0.3223 USDT |
0.3256 USDT |
0.3308 USDT |
| 2023-10-27 |
0.3251 USDT |
1,000,744.0000 HIVE |
0.3291 USDT |
0.3210 USDT |
0.3244 USDT |
0.3266 USDT |
| 2023-10-26 |
0.3318 USDT |
2,770,006.0000 HIVE |
0.3375 USDT |
0.3150 USDT |
0.3241 USDT |
0.3295 USDT |
| 2023-10-25 |
0.3387 USDT |
2,538,607.0000 HIVE |
0.3365 USDT |
0.3279 USDT |
0.3363 USDT |
0.3412 USDT |
| 2023-10-24 |
0.3321 USDT |
4,147,999.0000 HIVE |
0.3367 USDT |
0.3233 USDT |
0.3292 USDT |
0.3331 USDT |
| 2023-10-23 |
0.3260 USDT |
3,398,573.0000 HIVE |
0.3322 USDT |
0.3172 USDT |
0.3205 USDT |
0.3365 USDT |
| 2023-10-22 |
0.3257 USDT |
5,293,361.0000 HIVE |
0.3158 USDT |
0.3122 USDT |
0.3187 USDT |
0.3329 USDT |
| 2023-10-21 |
0.3125 USDT |
2,450,353.0000 HIVE |
0.3055 USDT |
0.3044 USDT |
0.3065 USDT |
0.3174 USDT |
| 2023-10-20 |
0.3003 USDT |
1,491,909.0000 HIVE |
0.2963 USDT |
0.2919 USDT |
0.2941 USDT |
0.3057 USDT |