Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2921 USDT |
1,448,098.0000 HIVE |
0.3000 USDT |
0.2864 USDT |
0.2893 USDT |
0.2959 USDT |
| 2023-10-18 |
0.3012 USDT |
1,321,275.0000 HIVE |
0.3075 USDT |
0.2974 USDT |
0.2987 USDT |
0.2993 USDT |
| 2023-10-17 |
0.3038 USDT |
919,202.0000 HIVE |
0.3043 USDT |
0.3002 USDT |
0.3016 USDT |
0.3060 USDT |
| 2023-10-16 |
0.3004 USDT |
1,451,642.0000 HIVE |
0.2972 USDT |
0.2942 USDT |
0.2989 USDT |
0.3040 USDT |
| 2023-10-15 |
0.2973 USDT |
2,390,591.0000 HIVE |
0.2906 USDT |
0.2890 USDT |
0.2911 USDT |
0.2973 USDT |
| 2023-10-14 |
0.2913 USDT |
1,087,170.0000 HIVE |
0.2931 USDT |
0.2890 USDT |
0.2912 USDT |
0.2922 USDT |
| 2023-10-13 |
0.2888 USDT |
576,109.0000 HIVE |
0.2891 USDT |
0.2859 USDT |
0.2873 USDT |
0.2896 USDT |
| 2023-10-12 |
0.2874 USDT |
580,469.0000 HIVE |
0.2902 USDT |
0.2843 USDT |
0.2855 USDT |
0.2887 USDT |
| 2023-10-11 |
0.2891 USDT |
820,699.0000 HIVE |
0.2976 USDT |
0.2842 USDT |
0.2852 USDT |
0.2890 USDT |
| 2023-10-10 |
0.2974 USDT |
821,628.0000 HIVE |
0.2996 USDT |
0.2938 USDT |
0.2965 USDT |
0.2977 USDT |
| 2023-10-09 |
0.3024 USDT |
1,178,987.0000 HIVE |
0.3121 USDT |
0.2962 USDT |
0.2988 USDT |
0.2998 USDT |
| 2023-10-08 |
0.3087 USDT |
903,494.0000 HIVE |
0.3122 USDT |
0.3025 USDT |
0.3060 USDT |
0.3130 USDT |
| 2023-10-07 |
0.3095 USDT |
1,510,176.0000 HIVE |
0.3119 USDT |
0.3016 USDT |
0.3077 USDT |
0.3113 USDT |
| 2023-10-06 |
0.3026 USDT |
1,364,977.0000 HIVE |
0.3025 USDT |
0.2970 USDT |
0.2993 USDT |
0.3110 USDT |
| 2023-10-05 |
0.3043 USDT |
1,173,343.0000 HIVE |
0.3110 USDT |
0.3002 USDT |
0.3017 USDT |
0.3022 USDT |
| 2023-10-04 |
0.3044 USDT |
2,974,322.0000 HIVE |
0.3003 USDT |
0.2933 USDT |
0.2965 USDT |
0.3096 USDT |
| 2023-10-03 |
0.2997 USDT |
1,997,342.0000 HIVE |
0.2966 USDT |
0.2930 USDT |
0.2961 USDT |
0.3005 USDT |
| 2023-10-02 |
0.3011 USDT |
642,860.0000 HIVE |
0.3070 USDT |
0.2951 USDT |
0.2963 USDT |
0.2961 USDT |
| 2023-10-01 |
0.3034 USDT |
632,933.0000 HIVE |
0.3022 USDT |
0.3004 USDT |
0.3019 USDT |
0.3075 USDT |
| 2023-09-30 |
0.3006 USDT |
648,246.0000 HIVE |
0.3006 USDT |
0.2969 USDT |
0.2994 USDT |
0.3019 USDT |
| 2023-09-29 |
0.2983 USDT |
517,326.0000 HIVE |
0.2997 USDT |
0.2951 USDT |
0.2976 USDT |
0.2982 USDT |
| 2023-09-28 |
0.2936 USDT |
495,623.0000 HIVE |
0.2916 USDT |
0.2890 USDT |
0.2900 USDT |
0.2984 USDT |
| 2023-09-27 |
0.2912 USDT |
470,562.0000 HIVE |
0.2934 USDT |
0.2883 USDT |
0.2903 USDT |
0.2915 USDT |
| 2023-09-26 |
0.2923 USDT |
608,714.0000 HIVE |
0.2976 USDT |
0.2896 USDT |
0.2908 USDT |
0.2928 USDT |
| 2023-09-25 |
0.2929 USDT |
1,444,682.0000 HIVE |
0.2967 USDT |
0.2893 USDT |
0.2907 USDT |
0.2974 USDT |
| 2023-09-24 |
0.3009 USDT |
1,626,665.0000 HIVE |
0.2981 USDT |
0.2944 USDT |
0.2965 USDT |
0.2962 USDT |
| 2023-09-23 |
0.2967 USDT |
312,740.0000 HIVE |
0.2957 USDT |
0.2949 USDT |
0.2961 USDT |
0.2970 USDT |
| 2023-09-22 |
0.2939 USDT |
1,002,024.0000 HIVE |
0.2893 USDT |
0.2880 USDT |
0.2894 USDT |
0.2968 USDT |
| 2023-09-21 |
0.2919 USDT |
938,847.0000 HIVE |
0.3005 USDT |
0.2865 USDT |
0.2885 USDT |
0.2895 USDT |
| 2023-09-20 |
0.2934 USDT |
1,055,937.0000 HIVE |
0.2934 USDT |
0.2882 USDT |
0.2894 USDT |
0.2974 USDT |
| 2023-09-19 |
0.2897 USDT |
644,606.0000 HIVE |
0.2873 USDT |
0.2856 USDT |
0.2880 USDT |
0.2937 USDT |
| 2023-09-18 |
0.2869 USDT |
779,254.0000 HIVE |
0.2870 USDT |
0.2794 USDT |
0.2838 USDT |
0.2878 USDT |
| 2023-09-17 |
0.2908 USDT |
748,777.0000 HIVE |
0.2999 USDT |
0.2860 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-09-16 |
0.2998 USDT |
1,444,569.0000 HIVE |
0.2994 USDT |
0.2926 USDT |
0.2969 USDT |
0.3000 USDT |
| 2023-09-15 |
0.2904 USDT |
1,089,828.0000 HIVE |
0.2914 USDT |
0.2842 USDT |
0.2885 USDT |
0.2999 USDT |
| 2023-09-14 |
0.2862 USDT |
2,043,074.0000 HIVE |
0.2769 USDT |
0.2758 USDT |
0.2783 USDT |
0.2913 USDT |
| 2023-09-13 |
0.2724 USDT |
780,378.0000 HIVE |
0.2683 USDT |
0.2671 USDT |
0.2692 USDT |
0.2774 USDT |
| 2023-09-12 |
0.2689 USDT |
1,018,371.0000 HIVE |
0.2657 USDT |
0.2641 USDT |
0.2651 USDT |
0.2689 USDT |
| 2023-09-11 |
0.2711 USDT |
2,850,781.0000 HIVE |
0.2740 USDT |
0.2642 USDT |
0.2650 USDT |
0.2648 USDT |
| 2023-09-10 |
0.2732 USDT |
642,550.0000 HIVE |
0.2775 USDT |
0.2706 USDT |
0.2724 USDT |
0.2744 USDT |
| 2023-09-09 |
0.2756 USDT |
606,180.0000 HIVE |
0.2761 USDT |
0.2735 USDT |
0.2750 USDT |
0.2772 USDT |
| 2023-09-08 |
0.2764 USDT |
621,634.0000 HIVE |
0.2779 USDT |
0.2721 USDT |
0.2739 USDT |
0.2757 USDT |
| 2023-09-07 |
0.2750 USDT |
488,739.0000 HIVE |
0.2746 USDT |
0.2722 USDT |
0.2745 USDT |
0.2790 USDT |
| 2023-09-06 |
0.2741 USDT |
945,926.0000 HIVE |
0.2744 USDT |
0.2709 USDT |
0.2728 USDT |
0.2745 USDT |
| 2023-09-05 |
0.2721 USDT |
992,056.0000 HIVE |
0.2738 USDT |
0.2682 USDT |
0.2706 USDT |
0.2738 USDT |
| 2023-09-04 |
0.2747 USDT |
688,968.0000 HIVE |
0.2760 USDT |
0.2713 USDT |
0.2737 USDT |
0.2743 USDT |
| 2023-09-03 |
0.2753 USDT |
655,748.0000 HIVE |
0.2770 USDT |
0.2715 USDT |
0.2734 USDT |
0.2764 USDT |
| 2023-09-02 |
0.2707 USDT |
1,103,525.0000 HIVE |
0.2686 USDT |
0.2652 USDT |
0.2661 USDT |
0.2781 USDT |
| 2023-09-01 |
0.2722 USDT |
1,075,908.0000 HIVE |
0.2753 USDT |
0.2642 USDT |
0.2686 USDT |
0.2686 USDT |
| 2023-08-31 |
0.2809 USDT |
806,771.0000 HIVE |
0.2876 USDT |
0.2733 USDT |
0.2750 USDT |
0.2751 USDT |