Crypto exchange Binance
Market [unlinked] / Binance Coin (BNB)
Identifier on Binance: HMSTRBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-31 | 0.0000 BNB | 6,306,134.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-30 | 0.0000 BNB | 13,292,628.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-29 | 0.0000 BNB | 9,178,832.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-28 | 0.0000 BNB | 9,737,297.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-27 | 0.0000 BNB | 15,392,143.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-26 | 0.0000 BNB | 30,839,269.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-25 | 0.0000 BNB | 5,136,000.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-24 | 0.0000 BNB | 18,860,921.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-23 | 0.0000 BNB | 18,139,488.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-22 | 0.0000 BNB | 6,720,938.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-21 | 0.0000 BNB | 3,270,310.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-20 | 0.0000 BNB | 4,933,966.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-19 | 0.0000 BNB | 2,816,211.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-18 | 0.0000 BNB | 6,469,780.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-17 | 0.0000 BNB | 7,363,501.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-16 | 0.0000 BNB | 7,288,661.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-15 | 0.0000 BNB | 11,130,665.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-14 | 0.0000 BNB | 25,021,422.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-13 | 0.0000 BNB | 39,719,638.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-12 | 0.0000 BNB | 15,526,545.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-11 | 0.0000 BNB | 29,212,391.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-10 | 0.0000 BNB | 26,431,799.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-09 | 0.0000 BNB | 15,449,743.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-08 | 0.0000 BNB | 16,602,833.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-07 | 0.0000 BNB | 31,043,464.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-06 | 0.0000 BNB | 11,515,554.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-05 | 0.0000 BNB | 24,564,721.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-04 | 0.0000 BNB | 19,847,370.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-03 | 0.0000 BNB | 19,710,236.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-02 | 0.0000 BNB | 36,008,393.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-10-01 | 0.0000 BNB | 45,216,890.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-09-30 | 0.0000 BNB | 32,472,035.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-09-29 | 0.0000 BNB | 46,726,237.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-09-28 | 0.0000 BNB | 80,178,093.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-09-27 | 0.0000 BNB | 123,734,399.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
2024-09-26 | 0.0000 BNB | 446,588,034.0000 | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB | 0.0000 BNB |
12