Identifier on Binance: HMSTRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0026 FDUSD |
3,387,420.0000 |
0.0027 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-01-26 |
0.0028 FDUSD |
2,607,830.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-01-25 |
0.0028 FDUSD |
2,259,409.0000 |
0.0027 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
| 2025-01-24 |
0.0029 FDUSD |
3,323,795.0000 |
0.0029 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-01-23 |
0.0029 FDUSD |
6,311,898.0000 |
0.0029 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2025-01-22 |
0.0030 FDUSD |
7,044,341.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-01-21 |
0.0029 FDUSD |
9,539,077.0000 |
0.0029 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2025-01-20 |
0.0029 FDUSD |
23,143,833.0000 |
0.0028 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2025-01-19 |
0.0030 FDUSD |
22,489,057.0000 |
0.0031 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-01-18 |
0.0032 FDUSD |
14,542,484.0000 |
0.0034 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-01-17 |
0.0033 FDUSD |
9,669,302.0000 |
0.0032 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |
0.0034 FDUSD |
| 2025-01-16 |
0.0032 FDUSD |
11,429,675.0000 |
0.0033 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |
| 2025-01-15 |
0.0032 FDUSD |
12,759,338.0000 |
0.0032 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0033 FDUSD |
| 2025-01-14 |
0.0032 FDUSD |
18,173,375.0000 |
0.0032 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |
| 2025-01-13 |
0.0030 FDUSD |
36,822,411.0000 |
0.0030 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
0.0032 FDUSD |
| 2025-01-12 |
0.0030 FDUSD |
6,093,980.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-01-11 |
0.0030 FDUSD |
5,522,313.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2025-01-10 |
0.0029 FDUSD |
16,265,321.0000 |
0.0029 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2025-01-09 |
0.0029 FDUSD |
30,695,913.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2025-01-08 |
0.0028 FDUSD |
29,620,161.0000 |
0.0030 FDUSD |
0.0026 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-01-07 |
0.0032 FDUSD |
35,386,956.0000 |
0.0034 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-01-06 |
0.0034 FDUSD |
6,263,330.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
| 2025-01-05 |
0.0033 FDUSD |
7,777,902.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2025-01-04 |
0.0034 FDUSD |
13,246,943.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2025-01-03 |
0.0033 FDUSD |
13,538,006.0000 |
0.0032 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0033 FDUSD |
| 2025-01-02 |
0.0032 FDUSD |
7,071,369.0000 |
0.0031 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
| 2025-01-01 |
0.0030 FDUSD |
7,461,190.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0031 FDUSD |
| 2024-12-31 |
0.0030 FDUSD |
14,076,172.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2024-12-30 |
0.0030 FDUSD |
23,261,500.0000 |
0.0029 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2024-12-29 |
0.0030 FDUSD |
18,096,156.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
| 2024-12-28 |
0.0029 FDUSD |
17,667,208.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2024-12-27 |
0.0030 FDUSD |
18,253,070.0000 |
0.0029 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
| 2024-12-26 |
0.0030 FDUSD |
18,784,097.0000 |
0.0031 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
| 2024-12-25 |
0.0031 FDUSD |
32,913,065.0000 |
0.0032 FDUSD |
0.0030 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2024-12-24 |
0.0031 FDUSD |
39,369,154.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0032 FDUSD |
| 2024-12-23 |
0.0027 FDUSD |
14,495,506.0000 |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2024-12-22 |
0.0027 FDUSD |
18,294,912.0000 |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2024-12-21 |
0.0027 FDUSD |
31,888,566.0000 |
0.0028 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2024-12-20 |
0.0025 FDUSD |
46,298,342.0000 |
0.0025 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0028 FDUSD |
| 2024-12-19 |
0.0026 FDUSD |
51,585,407.0000 |
0.0028 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2024-12-18 |
0.0030 FDUSD |
43,268,944.0000 |
0.0031 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2024-12-17 |
0.0032 FDUSD |
24,216,337.0000 |
0.0033 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2024-12-16 |
0.0034 FDUSD |
22,441,523.0000 |
0.0035 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2024-12-15 |
0.0034 FDUSD |
8,794,404.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
| 2024-12-14 |
0.0034 FDUSD |
36,583,892.0000 |
0.0036 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
| 2024-12-13 |
0.0036 FDUSD |
21,182,469.0000 |
0.0036 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2024-12-12 |
0.0036 FDUSD |
26,836,859.0000 |
0.0036 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2024-12-11 |
0.0035 FDUSD |
35,142,072.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0036 FDUSD |
| 2024-12-10 |
0.0033 FDUSD |
72,634,794.0000 |
0.0035 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0034 FDUSD |
| 2024-12-09 |
0.0039 FDUSD |
101,136,714.0000 |
0.0045 FDUSD |
0.0029 FDUSD |
0.0035 FDUSD |
0.0035 FDUSD |