Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: HMSTRFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0037 FDUSD | 5,866,164.0000 | 0.0037 FDUSD | 0.0037 FDUSD | 0.0037 FDUSD | 0.0037 FDUSD |
| 2024-11-21 | 0.0036 FDUSD | 38,346,925.0000 | 0.0035 FDUSD | 0.0034 FDUSD | 0.0035 FDUSD | 0.0037 FDUSD |
| 2024-11-20 | 0.0037 FDUSD | 66,689,122.0000 | 0.0039 FDUSD | 0.0034 FDUSD | 0.0035 FDUSD | 0.0035 FDUSD |
| 2024-11-19 | 0.0040 FDUSD | 80,080,123.0000 | 0.0043 FDUSD | 0.0038 FDUSD | 0.0039 FDUSD | 0.0039 FDUSD |
| 2024-11-18 | 0.0042 FDUSD | 156,402,915.0000 | 0.0039 FDUSD | 0.0037 FDUSD | 0.0038 FDUSD | 0.0049 FDUSD |
| 2024-11-17 | 0.0040 FDUSD | 193,536,684.0000 | 0.0041 FDUSD | 0.0038 FDUSD | 0.0039 FDUSD | 0.0039 FDUSD |
| 2024-11-16 | 0.0040 FDUSD | 138,998,486.0000 | 0.0040 FDUSD | 0.0038 FDUSD | 0.0039 FDUSD | 0.0041 FDUSD |
| 2024-11-15 | 0.0041 FDUSD | 336,480,438.0000 | 0.0037 FDUSD | 0.0036 FDUSD | 0.0038 FDUSD | 0.0040 FDUSD |
| 2024-11-14 | 0.0041 FDUSD | 460,647,738.0000 | 0.0039 FDUSD | 0.0037 FDUSD | 0.0038 FDUSD | 0.0038 FDUSD |
| 2024-11-13 | 0.0040 FDUSD | 363,125,593.0000 | 0.0042 FDUSD | 0.0037 FDUSD | 0.0039 FDUSD | 0.0039 FDUSD |
| 2024-11-12 | 0.0044 FDUSD | 369,463,216.0000 | 0.0050 FDUSD | 0.0040 FDUSD | 0.0042 FDUSD | 0.0043 FDUSD |
| 2024-11-11 | 0.0048 FDUSD | 375,388,349.0000 | 0.0047 FDUSD | 0.0043 FDUSD | 0.0045 FDUSD | 0.0050 FDUSD |
| 2024-11-10 | 0.0054 FDUSD | 777,599,676.0000 | 0.0047 FDUSD | 0.0045 FDUSD | 0.0051 FDUSD | 0.0051 FDUSD |
| 2024-11-09 | 0.0042 FDUSD | 1,171,411,903.0000 | 0.0026 FDUSD | 0.0026 FDUSD | 0.0026 FDUSD | 0.0047 FDUSD |
| 2024-11-08 | 0.0026 FDUSD | 66,863,525.0000 | 0.0027 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-11-07 | 0.0027 FDUSD | 53,619,803.0000 | 0.0027 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0028 FDUSD |
| 2024-11-06 | 0.0026 FDUSD | 83,468,460.0000 | 0.0025 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD |
| 2024-11-05 | 0.0024 FDUSD | 34,748,205.0000 | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD |
| 2024-11-04 | 0.0024 FDUSD | 36,688,057.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD |
| 2024-11-03 | 0.0024 FDUSD | 64,176,309.0000 | 0.0026 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-02 | 0.0027 FDUSD | 27,787,769.0000 | 0.0027 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0026 FDUSD |
| 2024-11-01 | 0.0027 FDUSD | 52,115,532.0000 | 0.0027 FDUSD | 0.0026 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD |
| 2024-10-31 | 0.0027 FDUSD | 30,604,269.0000 | 0.0029 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0027 FDUSD |
| 2024-10-30 | 0.0029 FDUSD | 29,354,264.0000 | 0.0029 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD | 0.0029 FDUSD |
| 2024-10-29 | 0.0029 FDUSD | 55,350,669.0000 | 0.0028 FDUSD | 0.0028 FDUSD | 0.0029 FDUSD | 0.0029 FDUSD |
| 2024-10-28 | 0.0028 FDUSD | 79,868,638.0000 | 0.0029 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0029 FDUSD |
| 2024-10-27 | 0.0029 FDUSD | 70,939,110.0000 | 0.0028 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD | 0.0029 FDUSD |
| 2024-10-26 | 0.0028 FDUSD | 153,028,141.0000 | 0.0029 FDUSD | 0.0027 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD |
| 2024-10-25 | 0.0033 FDUSD | 61,810,613.0000 | 0.0034 FDUSD | 0.0031 FDUSD | 0.0032 FDUSD | 0.0033 FDUSD |
| 2024-10-24 | 0.0033 FDUSD | 66,675,129.0000 | 0.0034 FDUSD | 0.0032 FDUSD | 0.0033 FDUSD | 0.0034 FDUSD |
| 2024-10-23 | 0.0035 FDUSD | 60,927,690.0000 | 0.0038 FDUSD | 0.0033 FDUSD | 0.0033 FDUSD | 0.0033 FDUSD |
| 2024-10-22 | 0.0038 FDUSD | 59,254,707.0000 | 0.0038 FDUSD | 0.0037 FDUSD | 0.0037 FDUSD | 0.0038 FDUSD |
| 2024-10-21 | 0.0038 FDUSD | 85,026,867.0000 | 0.0040 FDUSD | 0.0037 FDUSD | 0.0037 FDUSD | 0.0038 FDUSD |
| 2024-10-20 | 0.0039 FDUSD | 54,761,727.0000 | 0.0039 FDUSD | 0.0038 FDUSD | 0.0038 FDUSD | 0.0040 FDUSD |
| 2024-10-19 | 0.0039 FDUSD | 33,957,834.0000 | 0.0039 FDUSD | 0.0038 FDUSD | 0.0038 FDUSD | 0.0038 FDUSD |
| 2024-10-18 | 0.0038 FDUSD | 42,687,642.0000 | 0.0037 FDUSD | 0.0037 FDUSD | 0.0038 FDUSD | 0.0039 FDUSD |
| 2024-10-17 | 0.0038 FDUSD | 39,568,802.0000 | 0.0039 FDUSD | 0.0036 FDUSD | 0.0037 FDUSD | 0.0037 FDUSD |
| 2024-10-16 | 0.0040 FDUSD | 59,666,355.0000 | 0.0042 FDUSD | 0.0039 FDUSD | 0.0039 FDUSD | 0.0039 FDUSD |
| 2024-10-15 | 0.0044 FDUSD | 211,148,790.0000 | 0.0044 FDUSD | 0.0041 FDUSD | 0.0042 FDUSD | 0.0042 FDUSD |
| 2024-10-14 | 0.0044 FDUSD | 219,077,580.0000 | 0.0041 FDUSD | 0.0041 FDUSD | 0.0041 FDUSD | 0.0044 FDUSD |
| 2024-10-13 | 0.0041 FDUSD | 124,838,564.0000 | 0.0043 FDUSD | 0.0040 FDUSD | 0.0040 FDUSD | 0.0041 FDUSD |
| 2024-10-12 | 0.0042 FDUSD | 101,633,045.0000 | 0.0041 FDUSD | 0.0040 FDUSD | 0.0041 FDUSD | 0.0043 FDUSD |
| 2024-10-11 | 0.0040 FDUSD | 101,003,186.0000 | 0.0039 FDUSD | 0.0039 FDUSD | 0.0040 FDUSD | 0.0041 FDUSD |
| 2024-10-10 | 0.0039 FDUSD | 113,927,070.0000 | 0.0041 FDUSD | 0.0038 FDUSD | 0.0039 FDUSD | 0.0039 FDUSD |
| 2024-10-09 | 0.0042 FDUSD | 114,664,894.0000 | 0.0043 FDUSD | 0.0040 FDUSD | 0.0041 FDUSD | 0.0041 FDUSD |
| 2024-10-08 | 0.0044 FDUSD | 124,568,922.0000 | 0.0047 FDUSD | 0.0042 FDUSD | 0.0043 FDUSD | 0.0043 FDUSD |
| 2024-10-07 | 0.0050 FDUSD | 161,332,398.0000 | 0.0050 FDUSD | 0.0048 FDUSD | 0.0048 FDUSD | 0.0048 FDUSD |
| 2024-10-06 | 0.0048 FDUSD | 113,825,657.0000 | 0.0047 FDUSD | 0.0046 FDUSD | 0.0047 FDUSD | 0.0049 FDUSD |
| 2024-10-05 | 0.0049 FDUSD | 173,719,439.0000 | 0.0048 FDUSD | 0.0046 FDUSD | 0.0047 FDUSD | 0.0047 FDUSD |
| 2024-10-04 | 0.0047 FDUSD | 84,459,657.0000 | 0.0046 FDUSD | 0.0045 FDUSD | 0.0046 FDUSD | 0.0048 FDUSD |
12