Identifier on Binance: HMSTRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0045 FDUSD |
59,499,747.0000 |
0.0044 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
0.0045 FDUSD |
| 2024-12-07 |
0.0045 FDUSD |
31,852,736.0000 |
0.0043 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0045 FDUSD |
| 2024-12-06 |
0.0043 FDUSD |
28,695,630.0000 |
0.0043 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
| 2024-12-05 |
0.0043 FDUSD |
36,910,597.0000 |
0.0044 FDUSD |
0.0041 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
| 2024-12-04 |
0.0044 FDUSD |
46,369,245.0000 |
0.0043 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
| 2024-12-03 |
0.0041 FDUSD |
42,984,127.0000 |
0.0041 FDUSD |
0.0038 FDUSD |
0.0040 FDUSD |
0.0043 FDUSD |
| 2024-12-02 |
0.0039 FDUSD |
66,266,276.0000 |
0.0040 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0041 FDUSD |
| 2024-12-01 |
0.0041 FDUSD |
65,859,776.0000 |
0.0041 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
0.0040 FDUSD |
| 2024-11-30 |
0.0041 FDUSD |
41,782,108.0000 |
0.0040 FDUSD |
0.0040 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
| 2024-11-29 |
0.0040 FDUSD |
29,093,989.0000 |
0.0039 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
| 2024-11-28 |
0.0039 FDUSD |
16,440,163.0000 |
0.0039 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
| 2024-11-27 |
0.0037 FDUSD |
21,869,289.0000 |
0.0036 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
0.0039 FDUSD |
| 2024-11-26 |
0.0037 FDUSD |
52,075,077.0000 |
0.0037 FDUSD |
0.0035 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
| 2024-11-25 |
0.0038 FDUSD |
46,321,635.0000 |
0.0040 FDUSD |
0.0036 FDUSD |
0.0038 FDUSD |
0.0037 FDUSD |
| 2024-11-24 |
0.0039 FDUSD |
76,056,808.0000 |
0.0040 FDUSD |
0.0036 FDUSD |
0.0038 FDUSD |
0.0040 FDUSD |
| 2024-11-23 |
0.0040 FDUSD |
112,092,272.0000 |
0.0037 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0040 FDUSD |
| 2024-11-22 |
0.0037 FDUSD |
47,006,280.0000 |
0.0037 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2024-11-21 |
0.0036 FDUSD |
38,346,925.0000 |
0.0035 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
0.0037 FDUSD |
| 2024-11-20 |
0.0037 FDUSD |
66,689,122.0000 |
0.0039 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
0.0035 FDUSD |
| 2024-11-19 |
0.0040 FDUSD |
80,080,123.0000 |
0.0043 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
| 2024-11-18 |
0.0042 FDUSD |
156,402,915.0000 |
0.0039 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0049 FDUSD |
| 2024-11-17 |
0.0040 FDUSD |
193,536,684.0000 |
0.0041 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
| 2024-11-16 |
0.0040 FDUSD |
138,998,486.0000 |
0.0040 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
0.0041 FDUSD |
| 2024-11-15 |
0.0041 FDUSD |
336,480,438.0000 |
0.0037 FDUSD |
0.0036 FDUSD |
0.0038 FDUSD |
0.0040 FDUSD |
| 2024-11-14 |
0.0041 FDUSD |
460,647,738.0000 |
0.0039 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
| 2024-11-13 |
0.0040 FDUSD |
363,125,593.0000 |
0.0042 FDUSD |
0.0037 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
| 2024-11-12 |
0.0044 FDUSD |
369,463,216.0000 |
0.0050 FDUSD |
0.0040 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
| 2024-11-11 |
0.0048 FDUSD |
375,388,349.0000 |
0.0047 FDUSD |
0.0043 FDUSD |
0.0045 FDUSD |
0.0050 FDUSD |
| 2024-11-10 |
0.0054 FDUSD |
777,599,676.0000 |
0.0047 FDUSD |
0.0045 FDUSD |
0.0051 FDUSD |
0.0051 FDUSD |
| 2024-11-09 |
0.0042 FDUSD |
1,171,411,903.0000 |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0047 FDUSD |
| 2024-11-08 |
0.0026 FDUSD |
66,863,525.0000 |
0.0027 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2024-11-07 |
0.0027 FDUSD |
53,619,803.0000 |
0.0027 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
| 2024-11-06 |
0.0026 FDUSD |
83,468,460.0000 |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2024-11-05 |
0.0024 FDUSD |
34,748,205.0000 |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2024-11-04 |
0.0024 FDUSD |
36,688,057.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2024-11-03 |
0.0024 FDUSD |
64,176,309.0000 |
0.0026 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-11-02 |
0.0027 FDUSD |
27,787,769.0000 |
0.0027 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2024-11-01 |
0.0027 FDUSD |
52,115,532.0000 |
0.0027 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2024-10-31 |
0.0027 FDUSD |
30,604,269.0000 |
0.0029 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2024-10-30 |
0.0029 FDUSD |
29,354,264.0000 |
0.0029 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2024-10-29 |
0.0029 FDUSD |
55,350,669.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
| 2024-10-28 |
0.0028 FDUSD |
79,868,638.0000 |
0.0029 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0029 FDUSD |
| 2024-10-27 |
0.0029 FDUSD |
70,939,110.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2024-10-26 |
0.0028 FDUSD |
153,028,141.0000 |
0.0029 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2024-10-25 |
0.0033 FDUSD |
61,810,613.0000 |
0.0034 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
| 2024-10-24 |
0.0033 FDUSD |
66,675,129.0000 |
0.0034 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2024-10-23 |
0.0035 FDUSD |
60,927,690.0000 |
0.0038 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
| 2024-10-22 |
0.0038 FDUSD |
59,254,707.0000 |
0.0038 FDUSD |
0.0037 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
| 2024-10-21 |
0.0038 FDUSD |
85,026,867.0000 |
0.0040 FDUSD |
0.0037 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
| 2024-10-20 |
0.0039 FDUSD |
54,761,727.0000 |
0.0039 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
0.0040 FDUSD |