Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: HMSTRFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0047 FDUSD | 171,271,177.0000 | 0.0047 FDUSD | 0.0045 FDUSD | 0.0046 FDUSD | 0.0049 FDUSD |
| 2024-10-01 | 0.0051 FDUSD | 284,868,264.0000 | 0.0055 FDUSD | 0.0045 FDUSD | 0.0047 FDUSD | 0.0047 FDUSD |
| 2024-09-30 | 0.0058 FDUSD | 357,587,796.0000 | 0.0058 FDUSD | 0.0054 FDUSD | 0.0056 FDUSD | 0.0055 FDUSD |
| 2024-09-29 | 0.0059 FDUSD | 378,537,988.0000 | 0.0064 FDUSD | 0.0055 FDUSD | 0.0057 FDUSD | 0.0058 FDUSD |
| 2024-09-28 | 0.0067 FDUSD | 537,311,130.0000 | 0.0068 FDUSD | 0.0062 FDUSD | 0.0064 FDUSD | 0.0064 FDUSD |
| 2024-09-27 | 0.0068 FDUSD | 913,486,909.0000 | 0.0065 FDUSD | 0.0063 FDUSD | 0.0067 FDUSD | 0.0068 FDUSD |
| 2024-09-26 | 0.0083 FDUSD | 1,778,690,652.0000 | 0.0010 FDUSD | 0.0010 FDUSD | 0.0066 FDUSD | 0.0066 FDUSD |
12