Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.1284 TRY | 165,706,570.0000 | 0.1280 TRY | 0.1262 TRY | 0.1283 TRY | 0.1288 TRY |
| 2024-11-21 | 0.1252 TRY | 1,180,634,714.0000 | 0.1217 TRY | 0.1169 TRY | 0.1216 TRY | 0.1280 TRY |
| 2024-11-20 | 0.1287 TRY | 1,155,245,848.0000 | 0.1357 TRY | 0.1183 TRY | 0.1211 TRY | 0.1217 TRY |
| 2024-11-19 | 0.1388 TRY | 2,205,657,007.0000 | 0.1508 TRY | 0.1312 TRY | 0.1351 TRY | 0.1357 TRY |
| 2024-11-18 | 0.1448 TRY | 3,770,541,015.0000 | 0.1360 TRY | 0.1292 TRY | 0.1332 TRY | 0.1699 TRY |
| 2024-11-17 | 0.1380 TRY | 1,488,045,736.0000 | 0.1417 TRY | 0.1305 TRY | 0.1345 TRY | 0.1339 TRY |
| 2024-11-16 | 0.1378 TRY | 2,057,584,785.0000 | 0.1380 TRY | 0.1321 TRY | 0.1365 TRY | 0.1411 TRY |
| 2024-11-15 | 0.1423 TRY | 5,583,592,846.0000 | 0.1298 TRY | 0.1256 TRY | 0.1302 TRY | 0.1381 TRY |
| 2024-11-14 | 0.1390 TRY | 4,067,844,162.0000 | 0.1346 TRY | 0.1291 TRY | 0.1330 TRY | 0.1325 TRY |
| 2024-11-13 | 0.1367 TRY | 2,802,563,580.0000 | 0.1462 TRY | 0.1280 TRY | 0.1333 TRY | 0.1345 TRY |
| 2024-11-12 | 0.1541 TRY | 4,284,129,351.0000 | 0.1721 TRY | 0.1387 TRY | 0.1446 TRY | 0.1481 TRY |
| 2024-11-11 | 0.1667 TRY | 6,579,866,394.0000 | 0.1606 TRY | 0.1486 TRY | 0.1548 TRY | 0.1730 TRY |
| 2024-11-10 | 0.1883 TRY | 9,933,983,945.0000 | 0.1621 TRY | 0.1552 TRY | 0.1766 TRY | 0.1737 TRY |
| 2024-11-09 | 0.1466 TRY | 19,389,584,764.0000 | 0.0903 TRY | 0.0885 TRY | 0.0891 TRY | 0.1631 TRY |
| 2024-11-08 | 0.0895 TRY | 699,303,540.0000 | 0.0932 TRY | 0.0855 TRY | 0.0877 TRY | 0.0903 TRY |
| 2024-11-07 | 0.0927 TRY | 817,446,069.0000 | 0.0929 TRY | 0.0896 TRY | 0.0911 TRY | 0.0950 TRY |
| 2024-11-06 | 0.0885 TRY | 1,067,628,865.0000 | 0.0851 TRY | 0.0851 TRY | 0.0875 TRY | 0.0915 TRY |
| 2024-11-05 | 0.0836 TRY | 867,493,203.0000 | 0.0798 TRY | 0.0798 TRY | 0.0813 TRY | 0.0851 TRY |
| 2024-11-04 | 0.0821 TRY | 920,216,701.0000 | 0.0832 TRY | 0.0781 TRY | 0.0807 TRY | 0.0797 TRY |
| 2024-11-03 | 0.0831 TRY | 1,030,568,163.0000 | 0.0895 TRY | 0.0783 TRY | 0.0801 TRY | 0.0829 TRY |
| 2024-11-02 | 0.0922 TRY | 772,646,544.0000 | 0.0934 TRY | 0.0878 TRY | 0.0893 TRY | 0.0894 TRY |
| 2024-11-01 | 0.0930 TRY | 1,387,048,295.0000 | 0.0912 TRY | 0.0876 TRY | 0.0893 TRY | 0.0933 TRY |
| 2024-10-31 | 0.0935 TRY | 745,418,573.0000 | 0.0984 TRY | 0.0896 TRY | 0.0911 TRY | 0.0912 TRY |
| 2024-10-30 | 0.0981 TRY | 1,245,205,375.0000 | 0.1005 TRY | 0.0948 TRY | 0.0969 TRY | 0.0986 TRY |
| 2024-10-29 | 0.0993 TRY | 1,653,537,198.0000 | 0.0976 TRY | 0.0967 TRY | 0.0983 TRY | 0.1002 TRY |
| 2024-10-28 | 0.0959 TRY | 1,685,149,286.0000 | 0.0987 TRY | 0.0905 TRY | 0.0932 TRY | 0.0988 TRY |
| 2024-10-27 | 0.0988 TRY | 1,399,490,555.0000 | 0.0971 TRY | 0.0959 TRY | 0.0976 TRY | 0.0987 TRY |
| 2024-10-26 | 0.0991 TRY | 1,574,187,365.0000 | 0.1014 TRY | 0.0940 TRY | 0.0967 TRY | 0.0962 TRY |
| 2024-10-25 | 0.1141 TRY | 821,349,929.0000 | 0.1155 TRY | 0.1080 TRY | 0.1117 TRY | 0.1120 TRY |
| 2024-10-24 | 0.1149 TRY | 1,040,636,246.0000 | 0.1156 TRY | 0.1111 TRY | 0.1137 TRY | 0.1154 TRY |
| 2024-10-23 | 0.1204 TRY | 1,423,118,322.0000 | 0.1318 TRY | 0.1120 TRY | 0.1147 TRY | 0.1152 TRY |
| 2024-10-22 | 0.1300 TRY | 1,095,466,061.0000 | 0.1291 TRY | 0.1267 TRY | 0.1284 TRY | 0.1312 TRY |
| 2024-10-21 | 0.1301 TRY | 877,037,540.0000 | 0.1360 TRY | 0.1256 TRY | 0.1277 TRY | 0.1301 TRY |
| 2024-10-20 | 0.1338 TRY | 861,642,610.0000 | 0.1331 TRY | 0.1295 TRY | 0.1315 TRY | 0.1355 TRY |
| 2024-10-19 | 0.1328 TRY | 591,146,191.0000 | 0.1331 TRY | 0.1309 TRY | 0.1318 TRY | 0.1318 TRY |
| 2024-10-18 | 0.1319 TRY | 780,251,898.0000 | 0.1275 TRY | 0.1275 TRY | 0.1282 TRY | 0.1330 TRY |
| 2024-10-17 | 0.1302 TRY | 872,518,120.0000 | 0.1349 TRY | 0.1242 TRY | 0.1272 TRY | 0.1273 TRY |
| 2024-10-16 | 0.1361 TRY | 1,101,757,658.0000 | 0.1443 TRY | 0.1323 TRY | 0.1341 TRY | 0.1350 TRY |
| 2024-10-15 | 0.1467 TRY | 1,378,673,526.0000 | 0.1522 TRY | 0.1404 TRY | 0.1425 TRY | 0.1425 TRY |
| 2024-10-14 | 0.1500 TRY | 1,870,227,872.0000 | 0.1412 TRY | 0.1392 TRY | 0.1414 TRY | 0.1511 TRY |
| 2024-10-13 | 0.1423 TRY | 1,324,757,739.0000 | 0.1459 TRY | 0.1377 TRY | 0.1388 TRY | 0.1411 TRY |
| 2024-10-12 | 0.1444 TRY | 1,348,219,987.0000 | 0.1400 TRY | 0.1370 TRY | 0.1389 TRY | 0.1466 TRY |
| 2024-10-11 | 0.1387 TRY | 1,604,330,022.0000 | 0.1340 TRY | 0.1337 TRY | 0.1353 TRY | 0.1415 TRY |
| 2024-10-10 | 0.1344 TRY | 1,706,453,545.0000 | 0.1409 TRY | 0.1295 TRY | 0.1324 TRY | 0.1336 TRY |
| 2024-10-09 | 0.1448 TRY | 1,633,129,938.0000 | 0.1483 TRY | 0.1376 TRY | 0.1404 TRY | 0.1400 TRY |
| 2024-10-08 | 0.1517 TRY | 2,101,449,601.0000 | 0.1611 TRY | 0.1428 TRY | 0.1468 TRY | 0.1483 TRY |
| 2024-10-07 | 0.1698 TRY | 1,689,078,907.0000 | 0.1721 TRY | 0.1637 TRY | 0.1661 TRY | 0.1658 TRY |
| 2024-10-06 | 0.1654 TRY | 1,014,133,285.0000 | 0.1625 TRY | 0.1600 TRY | 0.1612 TRY | 0.1667 TRY |
| 2024-10-05 | 0.1689 TRY | 1,864,945,031.0000 | 0.1651 TRY | 0.1592 TRY | 0.1614 TRY | 0.1621 TRY |
| 2024-10-04 | 0.1608 TRY | 1,551,044,607.0000 | 0.1586 TRY | 0.1545 TRY | 0.1576 TRY | 0.1634 TRY |
12