Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0947 TRY | 331,706,653.0000 | 0.0929 TRY | 0.0911 TRY | 0.0938 TRY | 0.0952 TRY |
| 2024-12-21 | 0.0986 TRY | 555,689,475.0000 | 0.0986 TRY | 0.0910 TRY | 0.0928 TRY | 0.0930 TRY |
| 2024-12-20 | 0.0904 TRY | 955,357,279.0000 | 0.0889 TRY | 0.0802 TRY | 0.0849 TRY | 0.0982 TRY |
| 2024-12-19 | 0.0921 TRY | 951,514,340.0000 | 0.0988 TRY | 0.0849 TRY | 0.0890 TRY | 0.0896 TRY |
| 2024-12-18 | 0.1031 TRY | 767,610,015.0000 | 0.1075 TRY | 0.0960 TRY | 0.0990 TRY | 0.0987 TRY |
| 2024-12-17 | 0.1130 TRY | 618,111,072.0000 | 0.1175 TRY | 0.1077 TRY | 0.1089 TRY | 0.1085 TRY |
| 2024-12-16 | 0.1183 TRY | 557,124,199.0000 | 0.1226 TRY | 0.1140 TRY | 0.1154 TRY | 0.1188 TRY |
| 2024-12-15 | 0.1202 TRY | 407,118,862.0000 | 0.1200 TRY | 0.1159 TRY | 0.1180 TRY | 0.1187 TRY |
| 2024-12-14 | 0.1211 TRY | 457,580,886.0000 | 0.1264 TRY | 0.1162 TRY | 0.1185 TRY | 0.1196 TRY |
| 2024-12-13 | 0.1254 TRY | 577,104,259.0000 | 0.1259 TRY | 0.1229 TRY | 0.1252 TRY | 0.1262 TRY |
| 2024-12-12 | 0.1285 TRY | 856,805,590.0000 | 0.1270 TRY | 0.1236 TRY | 0.1264 TRY | 0.1260 TRY |
| 2024-12-11 | 0.1228 TRY | 1,034,307,009.0000 | 0.1180 TRY | 0.1138 TRY | 0.1169 TRY | 0.1269 TRY |
| 2024-12-10 | 0.1175 TRY | 1,640,386,656.0000 | 0.1214 TRY | 0.1075 TRY | 0.1120 TRY | 0.1195 TRY |
| 2024-12-09 | 0.1369 TRY | 1,906,524,214.0000 | 0.1578 TRY | 0.1001 TRY | 0.1229 TRY | 0.1224 TRY |
| 2024-12-08 | 0.1571 TRY | 1,437,984,905.0000 | 0.1546 TRY | 0.1478 TRY | 0.1508 TRY | 0.1584 TRY |
| 2024-12-07 | 0.1554 TRY | 1,592,622,117.0000 | 0.1490 TRY | 0.1470 TRY | 0.1485 TRY | 0.1549 TRY |
| 2024-12-06 | 0.1508 TRY | 656,743,123.0000 | 0.1498 TRY | 0.1446 TRY | 0.1485 TRY | 0.1488 TRY |
| 2024-12-05 | 0.1511 TRY | 552,207,514.0000 | 0.1527 TRY | 0.1433 TRY | 0.1497 TRY | 0.1482 TRY |
| 2024-12-04 | 0.1530 TRY | 1,043,777,651.0000 | 0.1482 TRY | 0.1448 TRY | 0.1479 TRY | 0.1506 TRY |
| 2024-12-03 | 0.1438 TRY | 1,054,376,228.0000 | 0.1430 TRY | 0.1329 TRY | 0.1401 TRY | 0.1474 TRY |
| 2024-12-02 | 0.1371 TRY | 1,030,411,806.0000 | 0.1397 TRY | 0.1292 TRY | 0.1324 TRY | 0.1430 TRY |
| 2024-12-01 | 0.1413 TRY | 1,149,614,857.0000 | 0.1409 TRY | 0.1370 TRY | 0.1399 TRY | 0.1405 TRY |
| 2024-11-30 | 0.1405 TRY | 854,580,138.0000 | 0.1393 TRY | 0.1373 TRY | 0.1392 TRY | 0.1418 TRY |
| 2024-11-29 | 0.1391 TRY | 1,018,923,720.0000 | 0.1352 TRY | 0.1336 TRY | 0.1349 TRY | 0.1401 TRY |
| 2024-11-28 | 0.1329 TRY | 601,816,313.0000 | 0.1349 TRY | 0.1294 TRY | 0.1314 TRY | 0.1362 TRY |
| 2024-11-27 | 0.1310 TRY | 710,261,185.0000 | 0.1255 TRY | 0.1232 TRY | 0.1263 TRY | 0.1338 TRY |
| 2024-11-26 | 0.1265 TRY | 907,133,625.0000 | 0.1289 TRY | 0.1200 TRY | 0.1226 TRY | 0.1253 TRY |
| 2024-11-25 | 0.1339 TRY | 992,040,682.0000 | 0.1381 TRY | 0.1258 TRY | 0.1302 TRY | 0.1294 TRY |
| 2024-11-24 | 0.1361 TRY | 1,350,898,490.0000 | 0.1366 TRY | 0.1262 TRY | 0.1313 TRY | 0.1383 TRY |
| 2024-11-23 | 0.1342 TRY | 1,396,356,387.0000 | 0.1283 TRY | 0.1274 TRY | 0.1305 TRY | 0.1362 TRY |
| 2024-11-22 | 0.1270 TRY | 747,067,962.0000 | 0.1280 TRY | 0.1228 TRY | 0.1254 TRY | 0.1258 TRY |
| 2024-11-21 | 0.1252 TRY | 1,180,634,714.0000 | 0.1217 TRY | 0.1169 TRY | 0.1216 TRY | 0.1280 TRY |
| 2024-11-20 | 0.1287 TRY | 1,155,245,848.0000 | 0.1357 TRY | 0.1183 TRY | 0.1211 TRY | 0.1217 TRY |
| 2024-11-19 | 0.1388 TRY | 2,205,657,007.0000 | 0.1508 TRY | 0.1312 TRY | 0.1351 TRY | 0.1357 TRY |
| 2024-11-18 | 0.1448 TRY | 3,770,541,015.0000 | 0.1360 TRY | 0.1292 TRY | 0.1332 TRY | 0.1699 TRY |
| 2024-11-17 | 0.1380 TRY | 1,488,045,736.0000 | 0.1417 TRY | 0.1305 TRY | 0.1345 TRY | 0.1339 TRY |
| 2024-11-16 | 0.1378 TRY | 2,057,584,785.0000 | 0.1380 TRY | 0.1321 TRY | 0.1365 TRY | 0.1411 TRY |
| 2024-11-15 | 0.1423 TRY | 5,583,592,846.0000 | 0.1298 TRY | 0.1256 TRY | 0.1302 TRY | 0.1381 TRY |
| 2024-11-14 | 0.1390 TRY | 4,067,844,162.0000 | 0.1346 TRY | 0.1291 TRY | 0.1330 TRY | 0.1325 TRY |
| 2024-11-13 | 0.1367 TRY | 2,802,563,580.0000 | 0.1462 TRY | 0.1280 TRY | 0.1333 TRY | 0.1345 TRY |
| 2024-11-12 | 0.1541 TRY | 4,284,129,351.0000 | 0.1721 TRY | 0.1387 TRY | 0.1446 TRY | 0.1481 TRY |
| 2024-11-11 | 0.1667 TRY | 6,579,866,394.0000 | 0.1606 TRY | 0.1486 TRY | 0.1548 TRY | 0.1730 TRY |
| 2024-11-10 | 0.1883 TRY | 9,933,983,945.0000 | 0.1621 TRY | 0.1552 TRY | 0.1766 TRY | 0.1737 TRY |
| 2024-11-09 | 0.1466 TRY | 19,389,584,764.0000 | 0.0903 TRY | 0.0885 TRY | 0.0891 TRY | 0.1631 TRY |
| 2024-11-08 | 0.0895 TRY | 699,303,540.0000 | 0.0932 TRY | 0.0855 TRY | 0.0877 TRY | 0.0903 TRY |
| 2024-11-07 | 0.0927 TRY | 817,446,069.0000 | 0.0929 TRY | 0.0896 TRY | 0.0911 TRY | 0.0950 TRY |
| 2024-11-06 | 0.0885 TRY | 1,067,628,865.0000 | 0.0851 TRY | 0.0851 TRY | 0.0875 TRY | 0.0915 TRY |
| 2024-11-05 | 0.0836 TRY | 867,493,203.0000 | 0.0798 TRY | 0.0798 TRY | 0.0813 TRY | 0.0851 TRY |
| 2024-11-04 | 0.0821 TRY | 920,216,701.0000 | 0.0832 TRY | 0.0781 TRY | 0.0807 TRY | 0.0797 TRY |
| 2024-11-03 | 0.0831 TRY | 1,030,568,163.0000 | 0.0895 TRY | 0.0783 TRY | 0.0801 TRY | 0.0829 TRY |
12