Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: HMSTRTRY
12
Date Price Volume Open Low High Close
2024-10-03 0.1637 TRY 1,967,980,905.0000 0.1660 TRY 0.1567 TRY 0.1602 TRY 0.1598 TRY
2024-10-02 0.1629 TRY 2,430,504,256.0000 0.1614 TRY 0.1524 TRY 0.1566 TRY 0.1679 TRY
2024-10-01 0.1724 TRY 2,773,217,677.0000 0.1874 TRY 0.1534 TRY 0.1598 TRY 0.1598 TRY
2024-09-30 0.1988 TRY 2,575,591,261.0000 0.1972 TRY 0.1845 TRY 0.1904 TRY 0.1871 TRY
2024-09-29 0.2002 TRY 2,675,023,952.0000 0.2180 TRY 0.1898 TRY 0.1940 TRY 0.1972 TRY
2024-09-28 0.2270 TRY 2,174,859,941.0000 0.2327 TRY 0.2130 TRY 0.2185 TRY 0.2173 TRY
2024-09-27 0.2324 TRY 3,750,503,104.0000 0.2221 TRY 0.2148 TRY 0.2273 TRY 0.2317 TRY
2024-09-26 0.2769 TRY 6,913,803,056.0000 0.0340 TRY 0.0340 TRY 0.2259 TRY 0.2263 TRY
12