Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0922 TRY | 772,646,544.0000 | 0.0934 TRY | 0.0878 TRY | 0.0893 TRY | 0.0894 TRY |
| 2024-11-01 | 0.0930 TRY | 1,387,048,295.0000 | 0.0912 TRY | 0.0876 TRY | 0.0893 TRY | 0.0933 TRY |
| 2024-10-31 | 0.0935 TRY | 745,418,573.0000 | 0.0984 TRY | 0.0896 TRY | 0.0911 TRY | 0.0912 TRY |
| 2024-10-30 | 0.0981 TRY | 1,245,205,375.0000 | 0.1005 TRY | 0.0948 TRY | 0.0969 TRY | 0.0986 TRY |
| 2024-10-29 | 0.0993 TRY | 1,653,537,198.0000 | 0.0976 TRY | 0.0967 TRY | 0.0983 TRY | 0.1002 TRY |
| 2024-10-28 | 0.0959 TRY | 1,685,149,286.0000 | 0.0987 TRY | 0.0905 TRY | 0.0932 TRY | 0.0988 TRY |
| 2024-10-27 | 0.0988 TRY | 1,399,490,555.0000 | 0.0971 TRY | 0.0959 TRY | 0.0976 TRY | 0.0987 TRY |
| 2024-10-26 | 0.0991 TRY | 1,574,187,365.0000 | 0.1014 TRY | 0.0940 TRY | 0.0967 TRY | 0.0962 TRY |
| 2024-10-25 | 0.1141 TRY | 821,349,929.0000 | 0.1155 TRY | 0.1080 TRY | 0.1117 TRY | 0.1120 TRY |
| 2024-10-24 | 0.1149 TRY | 1,040,636,246.0000 | 0.1156 TRY | 0.1111 TRY | 0.1137 TRY | 0.1154 TRY |
| 2024-10-23 | 0.1204 TRY | 1,423,118,322.0000 | 0.1318 TRY | 0.1120 TRY | 0.1147 TRY | 0.1152 TRY |
| 2024-10-22 | 0.1300 TRY | 1,095,466,061.0000 | 0.1291 TRY | 0.1267 TRY | 0.1284 TRY | 0.1312 TRY |
| 2024-10-21 | 0.1301 TRY | 877,037,540.0000 | 0.1360 TRY | 0.1256 TRY | 0.1277 TRY | 0.1301 TRY |
| 2024-10-20 | 0.1338 TRY | 861,642,610.0000 | 0.1331 TRY | 0.1295 TRY | 0.1315 TRY | 0.1355 TRY |
| 2024-10-19 | 0.1328 TRY | 591,146,191.0000 | 0.1331 TRY | 0.1309 TRY | 0.1318 TRY | 0.1318 TRY |
| 2024-10-18 | 0.1319 TRY | 780,251,898.0000 | 0.1275 TRY | 0.1275 TRY | 0.1282 TRY | 0.1330 TRY |
| 2024-10-17 | 0.1302 TRY | 872,518,120.0000 | 0.1349 TRY | 0.1242 TRY | 0.1272 TRY | 0.1273 TRY |
| 2024-10-16 | 0.1361 TRY | 1,101,757,658.0000 | 0.1443 TRY | 0.1323 TRY | 0.1341 TRY | 0.1350 TRY |
| 2024-10-15 | 0.1467 TRY | 1,378,673,526.0000 | 0.1522 TRY | 0.1404 TRY | 0.1425 TRY | 0.1425 TRY |
| 2024-10-14 | 0.1500 TRY | 1,870,227,872.0000 | 0.1412 TRY | 0.1392 TRY | 0.1414 TRY | 0.1511 TRY |
| 2024-10-13 | 0.1423 TRY | 1,324,757,739.0000 | 0.1459 TRY | 0.1377 TRY | 0.1388 TRY | 0.1411 TRY |
| 2024-10-12 | 0.1444 TRY | 1,348,219,987.0000 | 0.1400 TRY | 0.1370 TRY | 0.1389 TRY | 0.1466 TRY |
| 2024-10-11 | 0.1387 TRY | 1,604,330,022.0000 | 0.1340 TRY | 0.1337 TRY | 0.1353 TRY | 0.1415 TRY |
| 2024-10-10 | 0.1344 TRY | 1,706,453,545.0000 | 0.1409 TRY | 0.1295 TRY | 0.1324 TRY | 0.1336 TRY |
| 2024-10-09 | 0.1448 TRY | 1,633,129,938.0000 | 0.1483 TRY | 0.1376 TRY | 0.1404 TRY | 0.1400 TRY |
| 2024-10-08 | 0.1517 TRY | 2,101,449,601.0000 | 0.1611 TRY | 0.1428 TRY | 0.1468 TRY | 0.1483 TRY |
| 2024-10-07 | 0.1698 TRY | 1,689,078,907.0000 | 0.1721 TRY | 0.1637 TRY | 0.1661 TRY | 0.1658 TRY |
| 2024-10-06 | 0.1654 TRY | 1,014,133,285.0000 | 0.1625 TRY | 0.1600 TRY | 0.1612 TRY | 0.1667 TRY |
| 2024-10-05 | 0.1689 TRY | 1,864,945,031.0000 | 0.1651 TRY | 0.1592 TRY | 0.1614 TRY | 0.1621 TRY |
| 2024-10-04 | 0.1608 TRY | 1,551,044,607.0000 | 0.1586 TRY | 0.1545 TRY | 0.1576 TRY | 0.1634 TRY |
| 2024-10-03 | 0.1637 TRY | 1,967,980,905.0000 | 0.1660 TRY | 0.1567 TRY | 0.1602 TRY | 0.1598 TRY |
| 2024-10-02 | 0.1629 TRY | 2,430,504,256.0000 | 0.1614 TRY | 0.1524 TRY | 0.1566 TRY | 0.1679 TRY |
| 2024-10-01 | 0.1724 TRY | 2,773,217,677.0000 | 0.1874 TRY | 0.1534 TRY | 0.1598 TRY | 0.1598 TRY |
| 2024-09-30 | 0.1988 TRY | 2,575,591,261.0000 | 0.1972 TRY | 0.1845 TRY | 0.1904 TRY | 0.1871 TRY |
| 2024-09-29 | 0.2002 TRY | 2,675,023,952.0000 | 0.2180 TRY | 0.1898 TRY | 0.1940 TRY | 0.1972 TRY |
| 2024-09-28 | 0.2270 TRY | 2,174,859,941.0000 | 0.2327 TRY | 0.2130 TRY | 0.2185 TRY | 0.2173 TRY |
| 2024-09-27 | 0.2324 TRY | 3,750,503,104.0000 | 0.2221 TRY | 0.2148 TRY | 0.2273 TRY | 0.2317 TRY |
| 2024-09-26 | 0.2769 TRY | 6,913,803,056.0000 | 0.0340 TRY | 0.0340 TRY | 0.2259 TRY | 0.2263 TRY |
12