Identifier on Binance: HMSTRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0032 USDC |
12,946,824.0000 HMSTR |
0.0034 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-01-06 |
0.0034 USDC |
26,559,512.0000 HMSTR |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-01-05 |
0.0033 USDC |
16,576,039.0000 HMSTR |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-01-04 |
0.0034 USDC |
32,031,080.0000 HMSTR |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-01-03 |
0.0033 USDC |
41,443,226.0000 HMSTR |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
| 2025-01-02 |
0.0032 USDC |
44,433,391.0000 HMSTR |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
| 2025-01-01 |
0.0030 USDC |
15,879,869.0000 HMSTR |
0.0030 USDC |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
| 2024-12-31 |
0.0030 USDC |
33,263,497.0000 HMSTR |
0.0030 USDC |
0.0028 USDC |
0.0029 USDC |
0.0030 USDC |
| 2024-12-30 |
0.0030 USDC |
43,311,035.0000 HMSTR |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
| 2024-12-29 |
0.0030 USDC |
21,749,973.0000 HMSTR |
0.0030 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-12-28 |
0.0030 USDC |
19,891,799.0000 HMSTR |
0.0030 USDC |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
| 2024-12-27 |
0.0030 USDC |
22,820,478.0000 HMSTR |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-12-26 |
0.0030 USDC |
27,141,475.0000 HMSTR |
0.0031 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-12-25 |
0.0031 USDC |
43,239,558.0000 HMSTR |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-12-24 |
0.0031 USDC |
109,606,641.0000 HMSTR |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0031 USDC |
| 2024-12-23 |
0.0027 USDC |
15,150,214.0000 HMSTR |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
| 2024-12-22 |
0.0027 USDC |
22,812,270.0000 HMSTR |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
| 2024-12-21 |
0.0027 USDC |
34,464,891.0000 HMSTR |
0.0028 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-12-20 |
0.0026 USDC |
36,527,804.0000 HMSTR |
0.0025 USDC |
0.0023 USDC |
0.0024 USDC |
0.0027 USDC |
| 2024-12-19 |
0.0027 USDC |
20,782,988.0000 HMSTR |
0.0028 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2024-12-18 |
0.0030 USDC |
31,897,034.0000 HMSTR |
0.0031 USDC |
0.0027 USDC |
0.0028 USDC |
0.0029 USDC |
| 2024-12-17 |
0.0032 USDC |
36,253,369.0000 HMSTR |
0.0034 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-12-16 |
0.0034 USDC |
24,634,339.0000 HMSTR |
0.0035 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2024-12-15 |
0.0034 USDC |
20,607,466.0000 HMSTR |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-12-14 |
0.0034 USDC |
15,290,220.0000 HMSTR |
0.0036 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-12-13 |
0.0036 USDC |
16,662,805.0000 HMSTR |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-12-12 |
0.0037 USDC |
18,975,266.0000 HMSTR |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-12-11 |
0.0035 USDC |
17,489,527.0000 HMSTR |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0036 USDC |
| 2024-12-10 |
0.0033 USDC |
34,648,622.0000 HMSTR |
0.0034 USDC |
0.0031 USDC |
0.0032 USDC |
0.0034 USDC |
| 2024-12-09 |
0.0037 USDC |
49,862,611.0000 HMSTR |
0.0045 USDC |
0.0009 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-12-08 |
0.0045 USDC |
18,451,038.0000 HMSTR |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
| 2024-12-07 |
0.0045 USDC |
20,684,638.0000 HMSTR |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2024-12-06 |
0.0043 USDC |
12,656,428.0000 HMSTR |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2024-12-05 |
0.0043 USDC |
16,650,093.0000 HMSTR |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2024-12-04 |
0.0044 USDC |
53,448,300.0000 HMSTR |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
| 2024-12-03 |
0.0042 USDC |
17,031,084.0000 HMSTR |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0043 USDC |
| 2024-12-02 |
0.0042 USDC |
85,606,607.0000 HMSTR |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0041 USDC |
| 2024-12-01 |
0.0041 USDC |
7,079,028.0000 HMSTR |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-11-30 |
0.0041 USDC |
7,773,332.0000 HMSTR |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2024-11-29 |
0.0040 USDC |
7,469,945.0000 HMSTR |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |