Identifier on Binance: HMSTRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0044 USDC |
5,524,945.0000 HMSTR |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2024-12-03 |
0.0042 USDC |
17,031,084.0000 HMSTR |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0043 USDC |
| 2024-12-02 |
0.0042 USDC |
85,606,607.0000 HMSTR |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0041 USDC |
| 2024-12-01 |
0.0041 USDC |
7,079,028.0000 HMSTR |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-11-30 |
0.0041 USDC |
7,773,332.0000 HMSTR |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2024-11-29 |
0.0040 USDC |
7,469,945.0000 HMSTR |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |