Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: HMSTRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 0.0032 USDT | 842,002,761.0000 | 0.0032 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-12-24 | 0.0031 USDT | 5,677,398,363.0000 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0032 USDT |
| 2024-12-23 | 0.0027 USDT | 1,386,691,570.0000 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT |
| 2024-12-22 | 0.0027 USDT | 1,591,743,992.0000 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT |
| 2024-12-21 | 0.0028 USDT | 2,301,199,426.0000 | 0.0028 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-12-20 | 0.0025 USDT | 4,420,388,324.0000 | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0028 USDT |
| 2024-12-19 | 0.0026 USDT | 4,385,402,657.0000 | 0.0028 USDT | 0.0024 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-12-18 | 0.0029 USDT | 3,096,292,911.0000 | 0.0031 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-12-17 | 0.0032 USDT | 2,370,972,014.0000 | 0.0034 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-12-16 | 0.0034 USDT | 1,702,060,570.0000 | 0.0035 USDT | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT |
| 2024-12-15 | 0.0034 USDT | 974,840,068.0000 | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-12-14 | 0.0035 USDT | 1,281,182,522.0000 | 0.0036 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-12-13 | 0.0036 USDT | 2,134,719,005.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-12-12 | 0.0037 USDT | 3,206,095,060.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-12-11 | 0.0035 USDT | 3,271,362,221.0000 | 0.0034 USDT | 0.0032 USDT | 0.0033 USDT | 0.0036 USDT |
| 2024-12-10 | 0.0033 USDT | 6,488,941,288.0000 | 0.0035 USDT | 0.0031 USDT | 0.0032 USDT | 0.0034 USDT |
| 2024-12-09 | 0.0038 USDT | 9,457,373,940.0000 | 0.0045 USDT | 0.0028 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-12-08 | 0.0045 USDT | 4,607,782,119.0000 | 0.0044 USDT | 0.0042 USDT | 0.0043 USDT | 0.0046 USDT |
| 2024-12-07 | 0.0045 USDT | 4,497,874,415.0000 | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-12-06 | 0.0043 USDT | 3,052,029,794.0000 | 0.0043 USDT | 0.0041 USDT | 0.0042 USDT | 0.0043 USDT |
| 2024-12-05 | 0.0043 USDT | 3,723,540,394.0000 | 0.0044 USDT | 0.0041 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-12-04 | 0.0044 USDT | 5,434,662,606.0000 | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-12-03 | 0.0041 USDT | 5,656,780,549.0000 | 0.0041 USDT | 0.0038 USDT | 0.0040 USDT | 0.0042 USDT |
| 2024-12-02 | 0.0039 USDT | 4,864,876,825.0000 | 0.0040 USDT | 0.0037 USDT | 0.0038 USDT | 0.0041 USDT |
| 2024-12-01 | 0.0041 USDT | 3,700,946,209.0000 | 0.0041 USDT | 0.0039 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-11-30 | 0.0041 USDT | 2,974,906,683.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-11-29 | 0.0040 USDT | 4,171,703,492.0000 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT |
| 2024-11-28 | 0.0038 USDT | 2,160,714,780.0000 | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-11-27 | 0.0038 USDT | 2,645,265,643.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0039 USDT |
| 2024-11-26 | 0.0036 USDT | 3,804,861,115.0000 | 0.0037 USDT | 0.0034 USDT | 0.0035 USDT | 0.0036 USDT |
| 2024-11-25 | 0.0039 USDT | 4,579,884,231.0000 | 0.0040 USDT | 0.0036 USDT | 0.0038 USDT | 0.0037 USDT |
| 2024-11-24 | 0.0039 USDT | 5,752,429,837.0000 | 0.0040 USDT | 0.0036 USDT | 0.0038 USDT | 0.0040 USDT |
| 2024-11-23 | 0.0039 USDT | 5,574,807,434.0000 | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-11-22 | 0.0037 USDT | 2,857,042,162.0000 | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-11-21 | 0.0036 USDT | 3,911,839,780.0000 | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0037 USDT |
| 2024-11-20 | 0.0037 USDT | 5,084,197,091.0000 | 0.0039 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-11-19 | 0.0040 USDT | 8,169,177,623.0000 | 0.0044 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-18 | 0.0042 USDT | 12,939,481,138.0000 | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0049 USDT |
| 2024-11-17 | 0.0040 USDT | 6,412,254,596.0000 | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-16 | 0.0040 USDT | 6,458,523,708.0000 | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0041 USDT |
| 2024-11-15 | 0.0041 USDT | 17,089,585,149.0000 | 0.0037 USDT | 0.0036 USDT | 0.0038 USDT | 0.0040 USDT |
| 2024-11-14 | 0.0040 USDT | 15,540,259,212.0000 | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-11-13 | 0.0040 USDT | 11,418,851,736.0000 | 0.0042 USDT | 0.0037 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-12 | 0.0045 USDT | 16,309,740,602.0000 | 0.0050 USDT | 0.0040 USDT | 0.0042 USDT | 0.0043 USDT |
| 2024-11-11 | 0.0048 USDT | 25,537,222,481.0000 | 0.0047 USDT | 0.0043 USDT | 0.0045 USDT | 0.0050 USDT |
| 2024-11-10 | 0.0054 USDT | 54,202,001,265.0000 | 0.0047 USDT | 0.0045 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-11-09 | 0.0042 USDT | 74,565,504,390.0000 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0047 USDT |
| 2024-11-08 | 0.0026 USDT | 3,040,843,841.0000 | 0.0027 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2024-11-07 | 0.0027 USDT | 3,231,742,350.0000 | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0028 USDT |
| 2024-11-06 | 0.0026 USDT | 4,388,718,573.0000 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0027 USDT |
12