Identifier on Binance: HMSTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0027 USDT |
32,784,842.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-27 |
0.0026 USDT |
2,337,531,006.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-26 |
0.0028 USDT |
496,922,710.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0028 USDT |
751,594,626.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-24 |
0.0029 USDT |
1,105,395,075.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-23 |
0.0029 USDT |
1,629,180,394.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0030 USDT |
1,137,421,570.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0029 USDT |
2,216,669,948.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0029 USDT |
6,287,043,506.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0030 USDT |
5,557,982,256.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-18 |
0.0032 USDT |
3,106,596,965.0000 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0033 USDT |
1,334,634,712.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0032 USDT |
2,034,780,131.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-15 |
0.0032 USDT |
2,808,094,320.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-14 |
0.0032 USDT |
4,562,738,297.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0030 USDT |
7,514,623,203.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-01-12 |
0.0030 USDT |
1,123,502,926.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0030 USDT |
709,226,126.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
1,393,825,192.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0029 USDT |
3,506,639,307.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0028 USDT |
1,607,802,444.0000 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0032 USDT |
2,126,660,478.0000 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0034 USDT |
1,191,741,325.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0033 USDT |
854,639,897.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-04 |
0.0034 USDT |
1,668,357,816.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-03 |
0.0032 USDT |
1,453,846,490.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-02 |
0.0032 USDT |
1,419,049,426.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0030 USDT |
840,625,242.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-12-31 |
0.0030 USDT |
1,611,124,832.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0030 USDT |
1,939,845,510.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0030 USDT |
954,591,039.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-28 |
0.0030 USDT |
1,199,033,797.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0030 USDT |
1,369,833,724.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0030 USDT |
1,586,771,805.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-25 |
0.0031 USDT |
1,464,588,161.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0031 USDT |
5,677,398,363.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0027 USDT |
1,386,691,570.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0027 USDT |
1,591,743,992.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0028 USDT |
2,301,199,426.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-20 |
0.0025 USDT |
4,420,388,324.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0026 USDT |
4,385,402,657.0000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0029 USDT |
3,096,292,911.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0032 USDT |
2,370,972,014.0000 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0034 USDT |
1,702,060,570.0000 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-15 |
0.0034 USDT |
974,840,068.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-14 |
0.0035 USDT |
1,281,182,522.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0036 USDT |
2,134,719,005.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0037 USDT |
3,206,095,060.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-11 |
0.0035 USDT |
3,271,362,221.0000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0033 USDT |
6,488,941,288.0000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |