Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: HMSTRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.0040 USDT | 1,786,725,380.0000 | 0.0040 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-23 | 0.0039 USDT | 5,574,807,434.0000 | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-11-22 | 0.0037 USDT | 2,857,042,162.0000 | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-11-21 | 0.0036 USDT | 3,911,839,780.0000 | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0037 USDT |
| 2024-11-20 | 0.0037 USDT | 5,084,197,091.0000 | 0.0039 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-11-19 | 0.0040 USDT | 8,169,177,623.0000 | 0.0044 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-18 | 0.0042 USDT | 12,939,481,138.0000 | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0049 USDT |
| 2024-11-17 | 0.0040 USDT | 6,412,254,596.0000 | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-16 | 0.0040 USDT | 6,458,523,708.0000 | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0041 USDT |
| 2024-11-15 | 0.0041 USDT | 17,089,585,149.0000 | 0.0037 USDT | 0.0036 USDT | 0.0038 USDT | 0.0040 USDT |
| 2024-11-14 | 0.0040 USDT | 15,540,259,212.0000 | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-11-13 | 0.0040 USDT | 11,418,851,736.0000 | 0.0042 USDT | 0.0037 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-12 | 0.0045 USDT | 16,309,740,602.0000 | 0.0050 USDT | 0.0040 USDT | 0.0042 USDT | 0.0043 USDT |
| 2024-11-11 | 0.0048 USDT | 25,537,222,481.0000 | 0.0047 USDT | 0.0043 USDT | 0.0045 USDT | 0.0050 USDT |
| 2024-11-10 | 0.0054 USDT | 54,202,001,265.0000 | 0.0047 USDT | 0.0045 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-11-09 | 0.0042 USDT | 74,565,504,390.0000 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0047 USDT |
| 2024-11-08 | 0.0026 USDT | 3,040,843,841.0000 | 0.0027 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2024-11-07 | 0.0027 USDT | 3,231,742,350.0000 | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0028 USDT |
| 2024-11-06 | 0.0026 USDT | 4,388,718,573.0000 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0027 USDT |
| 2024-11-05 | 0.0024 USDT | 2,559,385,255.0000 | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT | 0.0025 USDT |
| 2024-11-04 | 0.0024 USDT | 2,595,085,748.0000 | 0.0024 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-03 | 0.0024 USDT | 3,995,855,427.0000 | 0.0026 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-11-02 | 0.0027 USDT | 2,051,073,577.0000 | 0.0027 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-01 | 0.0027 USDT | 3,473,017,394.0000 | 0.0027 USDT | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT |
| 2024-10-31 | 0.0027 USDT | 2,165,523,423.0000 | 0.0029 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-10-30 | 0.0029 USDT | 2,862,178,147.0000 | 0.0029 USDT | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-10-29 | 0.0029 USDT | 3,974,310,651.0000 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-28 | 0.0028 USDT | 4,027,287,403.0000 | 0.0029 USDT | 0.0026 USDT | 0.0027 USDT | 0.0029 USDT |
| 2024-10-27 | 0.0029 USDT | 3,902,080,093.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-10-26 | 0.0029 USDT | 6,460,792,554.0000 | 0.0029 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-10-25 | 0.0033 USDT | 2,534,719,908.0000 | 0.0034 USDT | 0.0031 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-10-24 | 0.0033 USDT | 2,779,971,989.0000 | 0.0034 USDT | 0.0032 USDT | 0.0033 USDT | 0.0034 USDT |
| 2024-10-23 | 0.0035 USDT | 5,447,910,570.0000 | 0.0038 USDT | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT |
| 2024-10-22 | 0.0038 USDT | 4,024,012,358.0000 | 0.0038 USDT | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT |
| 2024-10-21 | 0.0038 USDT | 2,947,935,022.0000 | 0.0040 USDT | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT |
| 2024-10-20 | 0.0039 USDT | 2,845,793,130.0000 | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT |
| 2024-10-19 | 0.0039 USDT | 1,874,829,286.0000 | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-10-18 | 0.0038 USDT | 2,454,539,792.0000 | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-10-17 | 0.0038 USDT | 2,555,647,435.0000 | 0.0039 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-16 | 0.0040 USDT | 3,829,516,274.0000 | 0.0042 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-15 | 0.0043 USDT | 5,066,912,832.0000 | 0.0044 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-10-14 | 0.0044 USDT | 6,506,483,115.0000 | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0044 USDT |
| 2024-10-13 | 0.0042 USDT | 4,375,637,464.0000 | 0.0042 USDT | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-10-12 | 0.0042 USDT | 4,297,567,343.0000 | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0043 USDT |
| 2024-10-11 | 0.0040 USDT | 4,350,220,125.0000 | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-10-10 | 0.0039 USDT | 5,454,160,886.0000 | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-09 | 0.0042 USDT | 6,150,333,437.0000 | 0.0043 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-10-08 | 0.0045 USDT | 7,830,327,971.0000 | 0.0047 USDT | 0.0042 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-10-07 | 0.0050 USDT | 7,234,208,290.0000 | 0.0050 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-06 | 0.0048 USDT | 4,353,504,563.0000 | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0049 USDT |
12