Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HMSTRUSDT

Date	Price	Volume	Open	Low	High	Close
2024-10-05	0.0049 USDT	8,555,401,107.0000	0.0048 USDT	0.0046 USDT	0.0047 USDT	0.0047 USDT
2024-10-04	0.0047 USDT	5,205,696,455.0000	0.0046 USDT	0.0045 USDT	0.0046 USDT	0.0048 USDT
2024-10-03	0.0048 USDT	10,617,676,556.0000	0.0048 USDT	0.0046 USDT	0.0047 USDT	0.0047 USDT
2024-10-02	0.0047 USDT	10,375,994,480.0000	0.0047 USDT	0.0044 USDT	0.0046 USDT	0.0049 USDT
2024-10-01	0.0050 USDT	12,437,762,658.0000	0.0055 USDT	0.0045 USDT	0.0047 USDT	0.0047 USDT
2024-09-30	0.0058 USDT	12,311,327,037.0000	0.0058 USDT	0.0054 USDT	0.0056 USDT	0.0055 USDT
2024-09-29	0.0059 USDT	13,099,130,753.0000	0.0064 USDT	0.0055 USDT	0.0057 USDT	0.0058 USDT
2024-09-28	0.0067 USDT	12,196,481,563.0000	0.0068 USDT	0.0062 USDT	0.0064 USDT	0.0063 USDT
2024-09-27	0.0068 USDT	24,476,790,436.0000	0.0065 USDT	0.0063 USDT	0.0067 USDT	0.0068 USDT
2024-09-26	0.0082 USDT	44,496,028,196.0000	0.0010 USDT	0.0010 USDT	0.0066 USDT	0.0066 USDT