Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HMSTRUSDT
12
Date Price Volume Open Low High Close
2024-11-06 0.0026 USDT 4,388,718,573.0000 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-11-05 0.0024 USDT 2,559,385,255.0000 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-11-04 0.0024 USDT 2,595,085,748.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-11-03 0.0024 USDT 3,995,855,427.0000 0.0026 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-11-02 0.0027 USDT 2,051,073,577.0000 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-11-01 0.0027 USDT 3,473,017,394.0000 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-10-31 0.0027 USDT 2,165,523,423.0000 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-10-30 0.0029 USDT 2,862,178,147.0000 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-10-29 0.0029 USDT 3,974,310,651.0000 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-28 0.0028 USDT 4,027,287,403.0000 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2024-10-27 0.0029 USDT 3,902,080,093.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-10-26 0.0029 USDT 6,460,792,554.0000 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-10-25 0.0033 USDT 2,534,719,908.0000 0.0034 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2024-10-24 0.0033 USDT 2,779,971,989.0000 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-10-23 0.0035 USDT 5,447,910,570.0000 0.0038 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2024-10-22 0.0038 USDT 4,024,012,358.0000 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-10-21 0.0038 USDT 2,947,935,022.0000 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-10-20 0.0039 USDT 2,845,793,130.0000 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-10-19 0.0039 USDT 1,874,829,286.0000 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-18 0.0038 USDT 2,454,539,792.0000 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-10-17 0.0038 USDT 2,555,647,435.0000 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-10-16 0.0040 USDT 3,829,516,274.0000 0.0042 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-10-15 0.0043 USDT 5,066,912,832.0000 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-10-14 0.0044 USDT 6,506,483,115.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0044 USDT
2024-10-13 0.0042 USDT 4,375,637,464.0000 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-10-12 0.0042 USDT 4,297,567,343.0000 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2024-10-11 0.0040 USDT 4,350,220,125.0000 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-10-10 0.0039 USDT 5,454,160,886.0000 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-09 0.0042 USDT 6,150,333,437.0000 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-10-08 0.0045 USDT 7,830,327,971.0000 0.0047 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-10-07 0.0050 USDT 7,234,208,290.0000 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-10-06 0.0048 USDT 4,353,504,563.0000 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-10-05 0.0049 USDT 8,555,401,107.0000 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-10-04 0.0047 USDT 5,205,696,455.0000 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2024-10-03 0.0048 USDT 10,617,676,556.0000 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-10-02 0.0047 USDT 10,375,994,480.0000 0.0047 USDT 0.0044 USDT 0.0046 USDT 0.0049 USDT
2024-10-01 0.0050 USDT 12,437,762,658.0000 0.0055 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-09-30 0.0058 USDT 12,311,327,037.0000 0.0058 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2024-09-29 0.0059 USDT 13,099,130,753.0000 0.0064 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2024-09-28 0.0067 USDT 12,196,481,563.0000 0.0068 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-09-27 0.0068 USDT 24,476,790,436.0000 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0068 USDT
2024-09-26 0.0082 USDT 44,496,028,196.0000 0.0010 USDT 0.0010 USDT 0.0066 USDT 0.0066 USDT
12