Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HOOKUSDT
Price
123...1516
Date Price Volume Open Low High Close
2025-01-05 0.4518 USDT 11,001,162.9000 0.4585 USDT 0.4411 USDT 0.4517 USDT 0.4567 USDT
2025-01-04 0.4621 USDT 13,421,261.1000 0.4586 USDT 0.4487 USDT 0.4530 USDT 0.4587 USDT
2025-01-03 0.4454 USDT 14,678,331.4000 0.4417 USDT 0.4284 USDT 0.4332 USDT 0.4579 USDT
2025-01-02 0.4477 USDT 12,180,430.8000 0.4410 USDT 0.4346 USDT 0.4403 USDT 0.4386 USDT
2025-01-01 0.4262 USDT 12,989,152.7000 0.4235 USDT 0.4067 USDT 0.4125 USDT 0.4411 USDT
2024-12-31 0.4292 USDT 8,145,899.7000 0.4345 USDT 0.4176 USDT 0.4219 USDT 0.4237 USDT
2024-12-30 0.4417 USDT 24,083,919.9000 0.4359 USDT 0.4256 USDT 0.4331 USDT 0.4352 USDT
2024-12-29 0.4347 USDT 13,224,472.1000 0.4432 USDT 0.4249 USDT 0.4288 USDT 0.4341 USDT
2024-12-28 0.4307 USDT 18,008,843.9000 0.4141 USDT 0.4075 USDT 0.4138 USDT 0.4417 USDT
2024-12-27 0.4155 USDT 12,412,404.6000 0.4015 USDT 0.3993 USDT 0.4049 USDT 0.4134 USDT
2024-12-26 0.4108 USDT 10,460,357.8000 0.4318 USDT 0.3977 USDT 0.4030 USDT 0.4006 USDT
2024-12-25 0.4357 USDT 8,652,635.3000 0.4370 USDT 0.4226 USDT 0.4278 USDT 0.4274 USDT
2024-12-24 0.4284 USDT 9,714,603.8000 0.4240 USDT 0.4116 USDT 0.4177 USDT 0.4366 USDT
2024-12-23 0.4010 USDT 8,006,120.7000 0.3955 USDT 0.3846 USDT 0.3959 USDT 0.4012 USDT
2024-12-22 0.3987 USDT 9,707,265.4000 0.3967 USDT 0.3833 USDT 0.3947 USDT 0.3945 USDT
2024-12-21 0.4176 USDT 10,112,029.4000 0.4190 USDT 0.3913 USDT 0.3975 USDT 0.3953 USDT
2024-12-20 0.3886 USDT 16,612,031.9000 0.4066 USDT 0.3503 USDT 0.3717 USDT 0.4201 USDT
2024-12-19 0.4270 USDT 9,791,331.7000 0.4477 USDT 0.3903 USDT 0.4056 USDT 0.4122 USDT
2024-12-18 0.4784 USDT 8,170,101.2000 0.5055 USDT 0.4355 USDT 0.4527 USDT 0.4498 USDT
2024-12-17 0.5257 USDT 9,816,914.4000 0.5394 USDT 0.4967 USDT 0.5068 USDT 0.5046 USDT
2024-12-16 0.5415 USDT 13,282,344.2000 0.5590 USDT 0.5020 USDT 0.5301 USDT 0.5498 USDT
2024-12-15 0.5445 USDT 4,467,407.4000 0.5439 USDT 0.5206 USDT 0.5306 USDT 0.5393 USDT
2024-12-14 0.5534 USDT 5,405,239.0000 0.5765 USDT 0.5253 USDT 0.5360 USDT 0.5409 USDT
2024-12-13 0.5777 USDT 7,027,830.9000 0.5839 USDT 0.5638 USDT 0.5741 USDT 0.5739 USDT
2024-12-12 0.5873 USDT 10,768,990.9000 0.5723 USDT 0.5637 USDT 0.5744 USDT 0.5817 USDT
2024-12-11 0.5457 USDT 9,648,404.9000 0.5207 USDT 0.5021 USDT 0.5167 USDT 0.5738 USDT
2024-12-10 0.5226 USDT 17,679,171.1000 0.5394 USDT 0.4751 USDT 0.4966 USDT 0.5263 USDT
2024-12-09 0.5876 USDT 23,417,526.2000 0.6870 USDT 0.4500 USDT 0.5280 USDT 0.5408 USDT
2024-12-08 0.6746 USDT 11,120,368.7000 0.6693 USDT 0.6540 USDT 0.6648 USDT 0.6854 USDT
2024-12-07 0.6789 USDT 9,336,598.9000 0.6803 USDT 0.6671 USDT 0.6738 USDT 0.6716 USDT
2024-12-06 0.6790 USDT 11,276,739.9000 0.6774 USDT 0.6437 USDT 0.6657 USDT 0.6738 USDT
2024-12-05 0.6719 USDT 14,575,968.4000 0.6719 USDT 0.6263 USDT 0.6595 USDT 0.6754 USDT
2024-12-04 0.6902 USDT 21,754,012.3000 0.6704 USDT 0.6521 USDT 0.6723 USDT 0.6814 USDT
2024-12-03 0.6470 USDT 16,171,139.4000 0.6257 USDT 0.6027 USDT 0.6346 USDT 0.6717 USDT
2024-12-02 0.6026 USDT 11,882,756.1000 0.6262 USDT 0.5674 USDT 0.5875 USDT 0.6261 USDT
2024-12-01 0.6274 USDT 10,248,887.7000 0.6294 USDT 0.6056 USDT 0.6210 USDT 0.6311 USDT
2024-11-30 0.6330 USDT 13,504,684.0000 0.5920 USDT 0.5829 USDT 0.5900 USDT 0.6372 USDT
2024-11-29 0.5821 USDT 14,101,013.1000 0.5955 USDT 0.5589 USDT 0.5704 USDT 0.5898 USDT
2024-11-28 0.5598 USDT 24,391,728.3000 0.5461 USDT 0.5238 USDT 0.5334 USDT 0.6038 USDT
2024-11-27 0.5036 USDT 13,868,601.2000 0.4770 USDT 0.4660 USDT 0.4792 USDT 0.5251 USDT
2024-11-26 0.4759 USDT 18,574,595.0000 0.4940 USDT 0.4490 USDT 0.4636 USDT 0.4733 USDT
2024-11-25 0.5057 USDT 22,089,890.2000 0.5108 USDT 0.4800 USDT 0.4987 USDT 0.4974 USDT
2024-11-24 0.5170 USDT 58,820,118.4000 0.4601 USDT 0.4567 USDT 0.4745 USDT 0.5094 USDT
2024-11-23 0.4482 USDT 12,468,875.5000 0.4256 USDT 0.4244 USDT 0.4354 USDT 0.4652 USDT
2024-11-22 0.4136 USDT 6,972,678.7000 0.4217 USDT 0.3988 USDT 0.4098 USDT 0.4195 USDT
2024-11-21 0.4075 USDT 7,448,418.3000 0.3866 USDT 0.3728 USDT 0.3888 USDT 0.4224 USDT
2024-11-20 0.4015 USDT 6,560,489.2000 0.4189 USDT 0.3801 USDT 0.3875 USDT 0.3903 USDT
2024-11-19 0.4263 USDT 9,015,568.6000 0.4376 USDT 0.4072 USDT 0.4148 USDT 0.4186 USDT
2024-11-18 0.4250 USDT 10,588,557.8000 0.4057 USDT 0.4026 USDT 0.4105 USDT 0.4407 USDT
2024-11-17 0.4157 USDT 10,637,362.7000 0.4205 USDT 0.3933 USDT 0.4030 USDT 0.4002 USDT
123...1516