Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.7546 USDT |
1,976,776.8000 |
0.7798 USDT |
0.7276 USDT |
0.7378 USDT |
0.7368 USDT |
| 2023-10-16 |
0.7767 USDT |
3,099,400.1000 |
0.7496 USDT |
0.7482 USDT |
0.7522 USDT |
0.7798 USDT |
| 2023-10-15 |
0.7508 USDT |
1,774,963.4000 |
0.7591 USDT |
0.7386 USDT |
0.7456 USDT |
0.7471 USDT |
| 2023-10-14 |
0.7663 USDT |
1,434,676.6000 |
0.7572 USDT |
0.7544 USDT |
0.7594 USDT |
0.7629 USDT |
| 2023-10-13 |
0.7548 USDT |
1,598,454.0000 |
0.7491 USDT |
0.7474 USDT |
0.7531 USDT |
0.7569 USDT |
| 2023-10-12 |
0.7408 USDT |
2,623,349.6000 |
0.7467 USDT |
0.7167 USDT |
0.7286 USDT |
0.7496 USDT |
| 2023-10-11 |
0.7387 USDT |
1,184,448.4000 |
0.7479 USDT |
0.7263 USDT |
0.7358 USDT |
0.7455 USDT |
| 2023-10-10 |
0.7465 USDT |
1,635,471.1000 |
0.7459 USDT |
0.7333 USDT |
0.7425 USDT |
0.7505 USDT |
| 2023-10-09 |
0.7665 USDT |
3,512,487.7000 |
0.7965 USDT |
0.7265 USDT |
0.7432 USDT |
0.7466 USDT |
| 2023-10-08 |
0.7983 USDT |
2,168,875.5000 |
0.7881 USDT |
0.7810 USDT |
0.7887 USDT |
0.7953 USDT |
| 2023-10-07 |
0.8007 USDT |
2,323,217.3000 |
0.7896 USDT |
0.7761 USDT |
0.7826 USDT |
0.7880 USDT |
| 2023-10-06 |
0.7872 USDT |
1,758,717.8000 |
0.7791 USDT |
0.7780 USDT |
0.7822 USDT |
0.7892 USDT |
| 2023-10-05 |
0.7849 USDT |
2,208,146.1000 |
0.7908 USDT |
0.7760 USDT |
0.7803 USDT |
0.7787 USDT |
| 2023-10-04 |
0.7816 USDT |
2,936,545.4000 |
0.7923 USDT |
0.7506 USDT |
0.7807 USDT |
0.7951 USDT |
| 2023-10-03 |
0.8270 USDT |
3,869,523.9000 |
0.8680 USDT |
0.7941 USDT |
0.8018 USDT |
0.7976 USDT |
| 2023-10-02 |
0.8872 USDT |
3,769,797.0000 |
0.9203 USDT |
0.8422 USDT |
0.8621 USDT |
0.8666 USDT |
| 2023-10-01 |
0.8955 USDT |
3,623,474.4000 |
0.8666 USDT |
0.8604 USDT |
0.8710 USDT |
0.9258 USDT |
| 2023-09-30 |
0.8603 USDT |
1,963,120.9000 |
0.8514 USDT |
0.8413 USDT |
0.8477 USDT |
0.8708 USDT |
| 2023-09-29 |
0.8529 USDT |
1,928,899.8000 |
0.8616 USDT |
0.8400 USDT |
0.8459 USDT |
0.8512 USDT |
| 2023-09-28 |
0.8599 USDT |
2,011,265.8000 |
0.8484 USDT |
0.8445 USDT |
0.8509 USDT |
0.8593 USDT |
| 2023-09-27 |
0.8495 USDT |
3,139,934.6000 |
0.8413 USDT |
0.8294 USDT |
0.8433 USDT |
0.8502 USDT |
| 2023-09-26 |
0.8425 USDT |
2,282,266.6000 |
0.8580 USDT |
0.8151 USDT |
0.8349 USDT |
0.8376 USDT |
| 2023-09-25 |
0.8658 USDT |
2,107,020.3000 |
0.8711 USDT |
0.8529 USDT |
0.8558 USDT |
0.8572 USDT |
| 2023-09-24 |
0.8738 USDT |
6,256,858.5000 |
0.8827 USDT |
0.8460 USDT |
0.8501 USDT |
0.8680 USDT |
| 2023-09-23 |
0.8687 USDT |
4,007,445.7000 |
0.8957 USDT |
0.8412 USDT |
0.8496 USDT |
0.8827 USDT |
| 2023-09-22 |
0.8792 USDT |
4,063,362.4000 |
0.8696 USDT |
0.8554 USDT |
0.8752 USDT |
0.8935 USDT |
| 2023-09-21 |
0.8620 USDT |
4,156,409.3000 |
0.8717 USDT |
0.8363 USDT |
0.8518 USDT |
0.8706 USDT |
| 2023-09-20 |
0.8516 USDT |
2,965,268.9000 |
0.8634 USDT |
0.8323 USDT |
0.8428 USDT |
0.8725 USDT |
| 2023-09-19 |
0.8568 USDT |
4,114,076.9000 |
0.8364 USDT |
0.8274 USDT |
0.8394 USDT |
0.8607 USDT |
| 2023-09-18 |
0.8618 USDT |
12,092,588.2000 |
0.8066 USDT |
0.7902 USDT |
0.8090 USDT |
0.8373 USDT |
| 2023-09-17 |
0.8198 USDT |
7,219,635.2000 |
0.8252 USDT |
0.7831 USDT |
0.8067 USDT |
0.8108 USDT |
| 2023-09-16 |
0.8072 USDT |
7,920,998.0000 |
0.7686 USDT |
0.7682 USDT |
0.7920 USDT |
0.8265 USDT |
| 2023-09-15 |
0.7529 USDT |
3,318,077.7000 |
0.7568 USDT |
0.7377 USDT |
0.7429 USDT |
0.7682 USDT |
| 2023-09-14 |
0.7639 USDT |
1,972,518.5000 |
0.7665 USDT |
0.7526 USDT |
0.7596 USDT |
0.7608 USDT |
| 2023-09-13 |
0.7632 USDT |
2,396,598.6000 |
0.7518 USDT |
0.7442 USDT |
0.7546 USDT |
0.7654 USDT |
| 2023-09-12 |
0.7659 USDT |
2,516,679.2000 |
0.7501 USDT |
0.7488 USDT |
0.7558 USDT |
0.7550 USDT |
| 2023-09-11 |
0.7593 USDT |
3,950,364.9000 |
0.7711 USDT |
0.7294 USDT |
0.7463 USDT |
0.7450 USDT |
| 2023-09-10 |
0.7787 USDT |
4,188,005.4000 |
0.8162 USDT |
0.7510 USDT |
0.7618 USDT |
0.7672 USDT |
| 2023-09-09 |
0.8459 USDT |
4,398,846.0000 |
0.8624 USDT |
0.8065 USDT |
0.8105 USDT |
0.8174 USDT |
| 2023-09-08 |
0.9134 USDT |
27,588,834.4000 |
0.9159 USDT |
0.8362 USDT |
0.8461 USDT |
0.8607 USDT |
| 2023-09-07 |
0.8478 USDT |
7,265,584.0000 |
0.8075 USDT |
0.8017 USDT |
0.8083 USDT |
0.8919 USDT |
| 2023-09-06 |
0.8062 USDT |
3,548,380.3000 |
0.8049 USDT |
0.7855 USDT |
0.7935 USDT |
0.8047 USDT |
| 2023-09-05 |
0.7945 USDT |
5,117,724.5000 |
0.7605 USDT |
0.7471 USDT |
0.7538 USDT |
0.8053 USDT |
| 2023-09-04 |
0.7740 USDT |
3,127,244.6000 |
0.7709 USDT |
0.7516 USDT |
0.7578 USDT |
0.7611 USDT |
| 2023-09-03 |
0.7649 USDT |
3,065,757.6000 |
0.7846 USDT |
0.7501 USDT |
0.7538 USDT |
0.7669 USDT |
| 2023-09-02 |
0.7878 USDT |
17,431,267.4000 |
0.7213 USDT |
0.7209 USDT |
0.7257 USDT |
0.7862 USDT |
| 2023-09-01 |
0.7273 USDT |
2,774,382.6000 |
0.7452 USDT |
0.7046 USDT |
0.7191 USDT |
0.7224 USDT |
| 2023-08-31 |
0.7721 USDT |
3,261,505.5000 |
0.7992 USDT |
0.7369 USDT |
0.7502 USDT |
0.7494 USDT |
| 2023-08-30 |
0.8147 USDT |
4,491,875.7000 |
0.8170 USDT |
0.7869 USDT |
0.7976 USDT |
0.7994 USDT |
| 2023-08-29 |
0.7958 USDT |
7,381,085.6000 |
0.7807 USDT |
0.7570 USDT |
0.7652 USDT |
0.8206 USDT |