Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.7774 USDT |
5,325,605.8000 |
0.7796 USDT |
0.7545 USDT |
0.7666 USDT |
0.7839 USDT |
| 2023-08-27 |
0.7485 USDT |
1,658,220.7000 |
0.7311 USDT |
0.7274 USDT |
0.7322 USDT |
0.7679 USDT |
| 2023-08-26 |
0.7434 USDT |
1,287,139.2000 |
0.7609 USDT |
0.7274 USDT |
0.7308 USDT |
0.7312 USDT |
| 2023-08-25 |
0.7566 USDT |
1,658,120.1000 |
0.7709 USDT |
0.7435 USDT |
0.7552 USDT |
0.7602 USDT |
| 2023-08-24 |
0.7736 USDT |
1,583,791.3000 |
0.7822 USDT |
0.7565 USDT |
0.7660 USDT |
0.7712 USDT |
| 2023-08-23 |
0.7679 USDT |
2,647,542.3000 |
0.7592 USDT |
0.7497 USDT |
0.7585 USDT |
0.7803 USDT |
| 2023-08-22 |
0.7419 USDT |
2,160,551.7000 |
0.7629 USDT |
0.7146 USDT |
0.7335 USDT |
0.7474 USDT |
| 2023-08-21 |
0.7639 USDT |
2,017,167.6000 |
0.7912 USDT |
0.7368 USDT |
0.7531 USDT |
0.7646 USDT |
| 2023-08-20 |
0.7875 USDT |
1,397,216.7000 |
0.7864 USDT |
0.7761 USDT |
0.7848 USDT |
0.7887 USDT |
| 2023-08-19 |
0.7737 USDT |
1,900,280.8000 |
0.7536 USDT |
0.7531 USDT |
0.7634 USDT |
0.7803 USDT |
| 2023-08-18 |
0.7447 USDT |
4,244,839.0000 |
0.7158 USDT |
0.7117 USDT |
0.7381 USDT |
0.7537 USDT |
| 2023-08-17 |
0.7754 USDT |
5,763,889.7000 |
0.8368 USDT |
0.6303 USDT |
0.7275 USDT |
0.7251 USDT |
| 2023-08-16 |
0.8719 USDT |
3,987,479.9000 |
0.9210 USDT |
0.8115 USDT |
0.8386 USDT |
0.8149 USDT |
| 2023-08-15 |
0.9489 USDT |
5,206,583.8000 |
1.0217 USDT |
0.8590 USDT |
0.9192 USDT |
0.9210 USDT |
| 2023-08-14 |
1.0181 USDT |
4,182,752.0000 |
1.0269 USDT |
1.0021 USDT |
1.0134 USDT |
1.0190 USDT |
| 2023-08-13 |
1.0069 USDT |
5,469,372.5000 |
0.9601 USDT |
0.9536 USDT |
0.9618 USDT |
1.0264 USDT |
| 2023-08-12 |
0.9698 USDT |
1,599,014.2000 |
0.9581 USDT |
0.9517 USDT |
0.9565 USDT |
0.9583 USDT |
| 2023-08-11 |
0.9581 USDT |
3,295,893.5000 |
0.9428 USDT |
0.9417 USDT |
0.9469 USDT |
0.9535 USDT |
| 2023-08-10 |
0.9503 USDT |
1,544,043.6000 |
0.9522 USDT |
0.9371 USDT |
0.9438 USDT |
0.9416 USDT |
| 2023-08-09 |
0.9567 USDT |
2,884,456.1000 |
0.9715 USDT |
0.9386 USDT |
0.9494 USDT |
0.9509 USDT |
| 2023-08-08 |
0.9697 USDT |
2,667,488.4000 |
0.9545 USDT |
0.9433 USDT |
0.9500 USDT |
0.9753 USDT |
| 2023-08-07 |
0.9627 USDT |
4,811,770.0000 |
0.9551 USDT |
0.9141 USDT |
0.9346 USDT |
0.9534 USDT |
| 2023-08-06 |
0.9515 USDT |
3,332,854.7000 |
0.9301 USDT |
0.9283 USDT |
0.9383 USDT |
0.9509 USDT |
| 2023-08-05 |
0.9136 USDT |
1,228,175.3000 |
0.9278 USDT |
0.9050 USDT |
0.9094 USDT |
0.9227 USDT |
| 2023-08-04 |
0.9285 USDT |
1,288,658.8000 |
0.9273 USDT |
0.9178 USDT |
0.9221 USDT |
0.9282 USDT |
| 2023-08-03 |
0.9299 USDT |
1,578,219.2000 |
0.9277 USDT |
0.9155 USDT |
0.9229 USDT |
0.9305 USDT |
| 2023-08-02 |
0.9335 USDT |
2,277,229.8000 |
0.9556 USDT |
0.9084 USDT |
0.9273 USDT |
0.9304 USDT |
| 2023-08-01 |
0.9287 USDT |
2,011,044.4000 |
0.9360 USDT |
0.9015 USDT |
0.9171 USDT |
0.9423 USDT |
| 2023-07-31 |
0.9360 USDT |
1,907,721.6000 |
0.9350 USDT |
0.9222 USDT |
0.9352 USDT |
0.9367 USDT |
| 2023-07-30 |
0.9407 USDT |
1,623,060.9000 |
0.9658 USDT |
0.9012 USDT |
0.9259 USDT |
0.9227 USDT |
| 2023-07-29 |
0.9617 USDT |
939,716.3000 |
0.9703 USDT |
0.9480 USDT |
0.9545 USDT |
0.9648 USDT |
| 2023-07-28 |
0.9599 USDT |
1,151,350.4000 |
0.9550 USDT |
0.9420 USDT |
0.9499 USDT |
0.9704 USDT |
| 2023-07-27 |
0.9636 USDT |
2,233,383.3000 |
0.9554 USDT |
0.9393 USDT |
0.9498 USDT |
0.9577 USDT |
| 2023-07-26 |
0.9472 USDT |
1,939,236.6000 |
0.9495 USDT |
0.9257 USDT |
0.9353 USDT |
0.9550 USDT |
| 2023-07-25 |
0.9551 USDT |
2,056,753.5000 |
0.9503 USDT |
0.9402 USDT |
0.9461 USDT |
0.9472 USDT |
| 2023-07-24 |
0.9815 USDT |
4,063,231.6000 |
1.0415 USDT |
0.9300 USDT |
0.9453 USDT |
0.9452 USDT |
| 2023-07-23 |
1.0384 USDT |
1,348,834.9000 |
1.0230 USDT |
1.0156 USDT |
1.0236 USDT |
1.0398 USDT |
| 2023-07-22 |
1.0407 USDT |
1,697,993.2000 |
1.0430 USDT |
1.0112 USDT |
1.0334 USDT |
1.0229 USDT |
| 2023-07-21 |
1.0461 USDT |
1,694,226.1000 |
1.0451 USDT |
1.0332 USDT |
1.0410 USDT |
1.0421 USDT |
| 2023-07-20 |
1.0465 USDT |
1,855,980.8000 |
1.0365 USDT |
1.0251 USDT |
1.0383 USDT |
1.0440 USDT |
| 2023-07-19 |
1.0513 USDT |
2,192,464.7000 |
1.0388 USDT |
1.0284 USDT |
1.0398 USDT |
1.0387 USDT |
| 2023-07-18 |
1.0472 USDT |
2,458,099.6000 |
1.0595 USDT |
1.0159 USDT |
1.0352 USDT |
1.0373 USDT |
| 2023-07-17 |
1.0488 USDT |
4,027,220.3000 |
1.0314 USDT |
1.0181 USDT |
1.0428 USDT |
1.0603 USDT |
| 2023-07-16 |
1.0777 USDT |
3,072,863.3000 |
1.1089 USDT |
1.0350 USDT |
1.0487 USDT |
1.0385 USDT |
| 2023-07-15 |
1.1097 USDT |
2,733,619.7000 |
1.1230 USDT |
1.0934 USDT |
1.1040 USDT |
1.1059 USDT |
| 2023-07-14 |
1.1569 USDT |
6,018,258.8000 |
1.1864 USDT |
1.0780 USDT |
1.0944 USDT |
1.1150 USDT |
| 2023-07-13 |
1.1211 USDT |
4,394,028.9000 |
1.0716 USDT |
1.0467 USDT |
1.0578 USDT |
1.1856 USDT |
| 2023-07-12 |
1.0771 USDT |
2,587,140.4000 |
1.0876 USDT |
1.0504 USDT |
1.0635 USDT |
1.0719 USDT |
| 2023-07-11 |
1.0941 USDT |
2,551,408.8000 |
1.1057 USDT |
1.0635 USDT |
1.0738 USDT |
1.0803 USDT |
| 2023-07-10 |
1.1038 USDT |
3,770,319.4000 |
1.1335 USDT |
1.0759 USDT |
1.0985 USDT |
1.1056 USDT |