Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.8354 USDT |
4,682,282.1000 |
1.8913 USDT |
1.7717 USDT |
1.7990 USDT |
1.8011 USDT |
| 2023-04-30 |
1.9067 USDT |
5,965,615.1000 |
1.9292 USDT |
1.8610 USDT |
1.8951 USDT |
1.9029 USDT |
| 2023-04-29 |
1.9938 USDT |
6,244,956.7000 |
1.9947 USDT |
1.9112 USDT |
1.9255 USDT |
1.9205 USDT |
| 2023-04-28 |
2.0232 USDT |
11,262,388.3000 |
2.0287 USDT |
1.9559 USDT |
1.9878 USDT |
2.0048 USDT |
| 2023-04-27 |
2.0080 USDT |
10,703,418.1000 |
1.9733 USDT |
1.9212 USDT |
1.9593 USDT |
2.0222 USDT |
| 2023-04-26 |
1.9564 USDT |
12,126,201.3000 |
1.9313 USDT |
1.8100 USDT |
1.8903 USDT |
1.9397 USDT |
| 2023-04-25 |
1.8601 USDT |
5,191,759.0000 |
1.8980 USDT |
1.8031 USDT |
1.8300 USDT |
1.9129 USDT |
| 2023-04-24 |
1.8865 USDT |
5,728,551.1000 |
1.8785 USDT |
1.8277 USDT |
1.8530 USDT |
1.9031 USDT |
| 2023-04-23 |
1.8943 USDT |
5,636,731.9000 |
1.9648 USDT |
1.8225 USDT |
1.8547 USDT |
1.8769 USDT |
| 2023-04-22 |
1.9247 USDT |
9,033,118.3000 |
1.8685 USDT |
1.8022 USDT |
1.8734 USDT |
1.9692 USDT |
| 2023-04-21 |
1.9374 USDT |
18,957,099.0000 |
1.8790 USDT |
1.8164 USDT |
1.8619 USDT |
1.8633 USDT |
| 2023-04-20 |
1.9305 USDT |
8,340,315.4000 |
1.9824 USDT |
1.8386 USDT |
1.8784 USDT |
1.8833 USDT |
| 2023-04-19 |
2.0700 USDT |
13,160,839.9000 |
2.2421 USDT |
1.9448 USDT |
2.0159 USDT |
2.0100 USDT |
| 2023-04-18 |
2.2766 USDT |
12,199,208.2000 |
2.2867 USDT |
2.1786 USDT |
2.2137 USDT |
2.2542 USDT |
| 2023-04-17 |
2.3518 USDT |
24,117,676.2000 |
2.3855 USDT |
2.2280 USDT |
2.2902 USDT |
2.2850 USDT |
| 2023-04-16 |
2.2937 USDT |
28,643,212.4000 |
2.0635 USDT |
2.0221 USDT |
2.0729 USDT |
2.3624 USDT |
| 2023-04-15 |
2.0974 USDT |
10,345,635.5000 |
2.1731 USDT |
2.0301 USDT |
2.0499 USDT |
2.0634 USDT |
| 2023-04-14 |
2.0508 USDT |
24,248,856.6000 |
1.9275 USDT |
1.9126 USDT |
1.9577 USDT |
2.1646 USDT |
| 2023-04-13 |
1.8595 USDT |
11,596,829.4000 |
1.7444 USDT |
1.7279 USDT |
1.7406 USDT |
1.9312 USDT |
| 2023-04-12 |
1.7329 USDT |
5,801,118.3000 |
1.7947 USDT |
1.7000 USDT |
1.7160 USDT |
1.7446 USDT |
| 2023-04-11 |
1.8187 USDT |
5,362,918.5000 |
1.8315 USDT |
1.8001 USDT |
1.8085 USDT |
1.8039 USDT |
| 2023-04-10 |
1.7684 USDT |
5,968,186.6000 |
1.7614 USDT |
1.7096 USDT |
1.7242 USDT |
1.8288 USDT |
| 2023-04-09 |
1.7119 USDT |
3,652,771.4000 |
1.6916 USDT |
1.6703 USDT |
1.6867 USDT |
1.7552 USDT |
| 2023-04-08 |
1.7146 USDT |
3,909,194.2000 |
1.7269 USDT |
1.6756 USDT |
1.6914 USDT |
1.6926 USDT |
| 2023-04-07 |
1.7311 USDT |
2,968,553.4000 |
1.7475 USDT |
1.7067 USDT |
1.7250 USDT |
1.7236 USDT |
| 2023-04-06 |
1.7622 USDT |
6,672,450.6000 |
1.8190 USDT |
1.7238 USDT |
1.7417 USDT |
1.7461 USDT |
| 2023-04-05 |
1.8085 USDT |
7,056,854.1000 |
1.7620 USDT |
1.7427 USDT |
1.7963 USDT |
1.8170 USDT |
| 2023-04-04 |
1.7426 USDT |
4,093,106.9000 |
1.7414 USDT |
1.7115 USDT |
1.7256 USDT |
1.7600 USDT |
| 2023-04-03 |
1.7302 USDT |
6,268,908.3000 |
1.7747 USDT |
1.6628 USDT |
1.7149 USDT |
1.7258 USDT |
| 2023-04-02 |
1.7935 USDT |
4,299,401.0000 |
1.8403 USDT |
1.7453 USDT |
1.7720 USDT |
1.7706 USDT |
| 2023-04-01 |
1.8331 USDT |
4,790,455.4000 |
1.8128 USDT |
1.8073 USDT |
1.8274 USDT |
1.8427 USDT |
| 2023-03-31 |
1.8044 USDT |
6,427,414.3000 |
1.8133 USDT |
1.7565 USDT |
1.7806 USDT |
1.8194 USDT |
| 2023-03-30 |
1.8356 USDT |
11,806,611.3000 |
1.8960 USDT |
1.7700 USDT |
1.7946 USDT |
1.8149 USDT |
| 2023-03-29 |
1.9586 USDT |
18,726,349.9000 |
1.9656 USDT |
1.8751 USDT |
1.9005 USDT |
1.9078 USDT |
| 2023-03-28 |
1.7829 USDT |
8,741,431.0000 |
1.7419 USDT |
1.6941 USDT |
1.7203 USDT |
1.9013 USDT |
| 2023-03-27 |
1.7801 USDT |
8,833,797.7000 |
1.8940 USDT |
1.6800 USDT |
1.7246 USDT |
1.7418 USDT |
| 2023-03-26 |
1.8766 USDT |
5,623,051.2000 |
1.8379 USDT |
1.8154 USDT |
1.8506 USDT |
1.9021 USDT |
| 2023-03-25 |
1.8499 USDT |
5,762,239.4000 |
1.8724 USDT |
1.8030 USDT |
1.8313 USDT |
1.8309 USDT |
| 2023-03-24 |
1.9260 USDT |
7,645,583.8000 |
2.0084 USDT |
1.8340 USDT |
1.8732 USDT |
1.8841 USDT |
| 2023-03-23 |
1.9706 USDT |
9,913,664.7000 |
1.9552 USDT |
1.9067 USDT |
1.9460 USDT |
2.0097 USDT |
| 2023-03-22 |
2.0239 USDT |
14,786,534.7000 |
2.1213 USDT |
1.8495 USDT |
1.9487 USDT |
1.9555 USDT |
| 2023-03-21 |
2.0278 USDT |
13,524,651.3000 |
2.0032 USDT |
1.9050 USDT |
1.9510 USDT |
2.1139 USDT |
| 2023-03-20 |
2.1313 USDT |
14,616,723.3000 |
2.2391 USDT |
1.9780 USDT |
2.0323 USDT |
2.0228 USDT |
| 2023-03-19 |
2.2852 USDT |
16,533,684.5000 |
2.1907 USDT |
2.1840 USDT |
2.2520 USDT |
2.2669 USDT |
| 2023-03-18 |
2.2793 USDT |
21,575,680.2000 |
2.1749 USDT |
2.1100 USDT |
2.2100 USDT |
2.2540 USDT |
| 2023-03-17 |
2.0677 USDT |
15,587,768.9000 |
2.0462 USDT |
1.9651 USDT |
2.0122 USDT |
2.1736 USDT |
| 2023-03-16 |
1.9811 USDT |
18,817,883.4000 |
1.8860 USDT |
1.8334 USDT |
1.8827 USDT |
2.0449 USDT |
| 2023-03-15 |
2.0126 USDT |
17,161,623.7000 |
2.1309 USDT |
1.8079 USDT |
1.8762 USDT |
1.9167 USDT |
| 2023-03-14 |
2.0877 USDT |
33,037,391.9000 |
1.8780 USDT |
1.8564 USDT |
1.8997 USDT |
2.0844 USDT |
| 2023-03-13 |
1.8210 USDT |
17,131,306.9000 |
1.7835 USDT |
1.7108 USDT |
1.7519 USDT |
1.8710 USDT |