Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.6316 USDT |
10,646,276.6000 |
1.5604 USDT |
1.5108 USDT |
1.5350 USDT |
1.7801 USDT |
| 2023-03-11 |
1.5801 USDT |
12,296,382.0000 |
1.6476 USDT |
1.4780 USDT |
1.5165 USDT |
1.5517 USDT |
| 2023-03-10 |
1.6322 USDT |
14,079,959.9000 |
1.6849 USDT |
1.5555 USDT |
1.5998 USDT |
1.6421 USDT |
| 2023-03-09 |
1.7187 USDT |
9,876,899.3000 |
1.7311 USDT |
1.5733 USDT |
1.6395 USDT |
1.6783 USDT |
| 2023-03-08 |
1.7807 USDT |
8,993,347.7000 |
1.9195 USDT |
1.6800 USDT |
1.7389 USDT |
1.7279 USDT |
| 2023-03-07 |
1.9313 USDT |
9,496,596.4000 |
1.9340 USDT |
1.8437 USDT |
1.8852 USDT |
1.9217 USDT |
| 2023-03-06 |
1.9160 USDT |
6,457,216.1000 |
1.9287 USDT |
1.8744 USDT |
1.8991 USDT |
1.9229 USDT |
| 2023-03-05 |
1.9492 USDT |
7,343,303.1000 |
1.9014 USDT |
1.8848 USDT |
1.9208 USDT |
1.9268 USDT |
| 2023-03-04 |
1.9389 USDT |
8,866,612.5000 |
2.0524 USDT |
1.8000 USDT |
1.8609 USDT |
1.8985 USDT |
| 2023-03-03 |
2.0547 USDT |
18,301,688.7000 |
2.3944 USDT |
1.8800 USDT |
2.0032 USDT |
2.0461 USDT |
| 2023-03-02 |
2.3794 USDT |
6,565,657.4000 |
2.4811 USDT |
2.3099 USDT |
2.3333 USDT |
2.3850 USDT |
| 2023-03-01 |
2.4386 USDT |
14,059,892.7000 |
2.2908 USDT |
2.2620 USDT |
2.3040 USDT |
2.4637 USDT |
| 2023-02-28 |
2.3448 USDT |
8,304,752.6000 |
2.3767 USDT |
2.2512 USDT |
2.3073 USDT |
2.2889 USDT |
| 2023-02-27 |
2.4101 USDT |
9,257,940.4000 |
2.4100 USDT |
2.3111 USDT |
2.3394 USDT |
2.3736 USDT |
| 2023-02-26 |
2.3816 USDT |
7,493,362.3000 |
2.3400 USDT |
2.3170 USDT |
2.3543 USDT |
2.4064 USDT |
| 2023-02-25 |
2.3058 USDT |
10,645,476.0000 |
2.3547 USDT |
2.2008 USDT |
2.2809 USDT |
2.3418 USDT |
| 2023-02-24 |
2.4164 USDT |
13,574,617.0000 |
2.5644 USDT |
2.2499 USDT |
2.3356 USDT |
2.3310 USDT |
| 2023-02-23 |
2.5669 USDT |
19,610,741.1000 |
2.4697 USDT |
2.4328 USDT |
2.4651 USDT |
2.5686 USDT |
| 2023-02-22 |
2.3945 USDT |
13,205,295.2000 |
2.5135 USDT |
2.3040 USDT |
2.3399 USDT |
2.4314 USDT |
| 2023-02-21 |
2.5745 USDT |
14,964,886.7000 |
2.6229 USDT |
2.4399 USDT |
2.4896 USDT |
2.4841 USDT |
| 2023-02-20 |
2.6586 USDT |
17,359,025.5000 |
2.6791 USDT |
2.4679 USDT |
2.6189 USDT |
2.6099 USDT |
| 2023-02-19 |
2.8074 USDT |
18,704,053.8000 |
2.8499 USDT |
2.6339 USDT |
2.6910 USDT |
2.6881 USDT |
| 2023-02-18 |
2.8419 USDT |
17,628,846.3000 |
2.7754 USDT |
2.6913 USDT |
2.7258 USDT |
2.8791 USDT |
| 2023-02-17 |
2.6983 USDT |
19,427,882.0000 |
2.5838 USDT |
2.5667 USDT |
2.6589 USDT |
2.7463 USDT |
| 2023-02-16 |
2.8837 USDT |
28,551,780.3000 |
2.9798 USDT |
2.5602 USDT |
2.6522 USDT |
2.5889 USDT |
| 2023-02-15 |
2.7281 USDT |
21,399,879.8000 |
2.6014 USDT |
2.5289 USDT |
2.5617 USDT |
2.9026 USDT |
| 2023-02-14 |
2.4678 USDT |
24,279,632.8000 |
2.3789 USDT |
2.2684 USDT |
2.3828 USDT |
2.6187 USDT |
| 2023-02-13 |
2.3235 USDT |
24,062,363.2000 |
2.4818 USDT |
2.1866 USDT |
2.2677 USDT |
2.3722 USDT |
| 2023-02-12 |
2.5921 USDT |
19,608,412.2000 |
2.5906 USDT |
2.4515 USDT |
2.5260 USDT |
2.5097 USDT |
| 2023-02-11 |
2.5661 USDT |
16,806,032.7000 |
2.5984 USDT |
2.4010 USDT |
2.4971 USDT |
2.5987 USDT |
| 2023-02-10 |
2.6036 USDT |
27,329,920.3000 |
2.7286 USDT |
2.4415 USDT |
2.5227 USDT |
2.6035 USDT |
| 2023-02-09 |
3.0245 USDT |
38,483,332.1000 |
3.4151 USDT |
2.7100 USDT |
2.8086 USDT |
2.7345 USDT |
| 2023-02-08 |
3.5521 USDT |
27,296,225.9000 |
3.8470 USDT |
3.1003 USDT |
3.3289 USDT |
3.3692 USDT |
| 2023-02-07 |
3.7489 USDT |
23,069,814.4000 |
3.6449 USDT |
3.4969 USDT |
3.6592 USDT |
3.8488 USDT |
| 2023-02-06 |
3.8004 USDT |
34,481,118.4000 |
3.7162 USDT |
3.5001 USDT |
3.7073 USDT |
3.6240 USDT |
| 2023-02-05 |
3.2053 USDT |
25,207,722.4000 |
3.2370 USDT |
2.8000 USDT |
3.0476 USDT |
3.6435 USDT |
| 2023-02-04 |
3.3035 USDT |
12,742,637.3000 |
3.2866 USDT |
3.1350 USDT |
3.2109 USDT |
3.2924 USDT |
| 2023-02-03 |
3.1674 USDT |
20,949,867.2000 |
3.0607 USDT |
2.8908 USDT |
2.9893 USDT |
3.3219 USDT |
| 2023-02-02 |
3.3598 USDT |
20,367,861.0000 |
3.3881 USDT |
3.0894 USDT |
3.1776 USDT |
3.1073 USDT |
| 2023-02-01 |
3.0096 USDT |
24,528,331.8000 |
2.9658 USDT |
2.7026 USDT |
2.7641 USDT |
3.3105 USDT |
| 2023-01-31 |
2.8996 USDT |
21,601,392.0000 |
2.8324 USDT |
2.7223 USDT |
2.8117 USDT |
2.9553 USDT |
| 2023-01-30 |
3.0384 USDT |
22,180,230.4000 |
3.4152 USDT |
2.6000 USDT |
2.7888 USDT |
2.8158 USDT |
| 2023-01-29 |
3.4249 USDT |
13,526,213.7000 |
3.4320 USDT |
3.1982 USDT |
3.3330 USDT |
3.4371 USDT |
| 2023-01-28 |
3.5232 USDT |
19,713,345.7000 |
3.5700 USDT |
3.3123 USDT |
3.3880 USDT |
3.4149 USDT |
| 2023-01-27 |
3.3717 USDT |
35,806,028.6000 |
2.8949 USDT |
2.7645 USDT |
2.8586 USDT |
3.5250 USDT |
| 2023-01-26 |
2.9753 USDT |
26,264,361.8000 |
3.0551 USDT |
2.7629 USDT |
2.8630 USDT |
2.9508 USDT |
| 2023-01-25 |
2.7956 USDT |
37,907,850.6000 |
2.5328 USDT |
2.3600 USDT |
2.5353 USDT |
3.0654 USDT |
| 2023-01-24 |
2.8795 USDT |
32,387,558.3000 |
2.7957 USDT |
2.4090 USDT |
2.5501 USDT |
2.5248 USDT |
| 2023-01-23 |
2.6989 USDT |
38,557,620.5000 |
2.3086 USDT |
2.2732 USDT |
2.4173 USDT |
2.7998 USDT |
| 2023-01-22 |
2.2217 USDT |
17,205,416.7000 |
2.1391 USDT |
1.9885 USDT |
2.0941 USDT |
2.2963 USDT |