Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.5244 USDT |
4,752,973.8000 |
1.5149 USDT |
1.4843 USDT |
1.4991 USDT |
1.5492 USDT |
| 2023-05-18 |
1.5106 USDT |
5,008,788.3000 |
1.5305 USDT |
1.4565 USDT |
1.4783 USDT |
1.5244 USDT |
| 2023-05-17 |
1.4786 USDT |
4,365,248.1000 |
1.4666 USDT |
1.4140 USDT |
1.4363 USDT |
1.5291 USDT |
| 2023-05-16 |
1.4518 USDT |
2,953,032.1000 |
1.4511 USDT |
1.4257 USDT |
1.4461 USDT |
1.4667 USDT |
| 2023-05-15 |
1.4605 USDT |
2,969,302.0000 |
1.4541 USDT |
1.4252 USDT |
1.4544 USDT |
1.4539 USDT |
| 2023-05-14 |
1.4279 USDT |
3,512,243.3000 |
1.3935 USDT |
1.3664 USDT |
1.3811 USDT |
1.4480 USDT |
| 2023-05-13 |
1.3999 USDT |
2,714,883.3000 |
1.4289 USDT |
1.3820 USDT |
1.3901 USDT |
1.4019 USDT |
| 2023-05-12 |
1.3463 USDT |
5,333,334.1000 |
1.3324 USDT |
1.2802 USDT |
1.3003 USDT |
1.4188 USDT |
| 2023-05-11 |
1.3709 USDT |
5,687,073.1000 |
1.4766 USDT |
1.3000 USDT |
1.3334 USDT |
1.3407 USDT |
| 2023-05-10 |
1.4261 USDT |
6,246,430.2000 |
1.4121 USDT |
1.3634 USDT |
1.4053 USDT |
1.4749 USDT |
| 2023-05-09 |
1.4091 USDT |
4,527,004.8000 |
1.4339 USDT |
1.3811 USDT |
1.4085 USDT |
1.4064 USDT |
| 2023-05-08 |
1.4827 USDT |
7,535,675.0000 |
1.6073 USDT |
1.3719 USDT |
1.3993 USDT |
1.4083 USDT |
| 2023-05-07 |
1.6193 USDT |
2,811,261.1000 |
1.6201 USDT |
1.5930 USDT |
1.6027 USDT |
1.6193 USDT |
| 2023-05-06 |
1.6614 USDT |
6,148,084.4000 |
1.7900 USDT |
1.5642 USDT |
1.5955 USDT |
1.6142 USDT |
| 2023-05-05 |
1.7849 USDT |
3,270,817.0000 |
1.7902 USDT |
1.7480 USDT |
1.7786 USDT |
1.7919 USDT |
| 2023-05-04 |
1.8168 USDT |
3,339,013.0000 |
1.8676 USDT |
1.7614 USDT |
1.7934 USDT |
1.7882 USDT |
| 2023-05-03 |
1.8011 USDT |
5,434,130.1000 |
1.8571 USDT |
1.7370 USDT |
1.7520 USDT |
1.8611 USDT |
| 2023-05-02 |
1.8256 USDT |
4,893,897.5000 |
1.8073 USDT |
1.7758 USDT |
1.7908 USDT |
1.8635 USDT |
| 2023-05-01 |
1.8354 USDT |
4,682,282.1000 |
1.8913 USDT |
1.7717 USDT |
1.7990 USDT |
1.8011 USDT |
| 2023-04-30 |
1.9067 USDT |
5,965,615.1000 |
1.9292 USDT |
1.8610 USDT |
1.8951 USDT |
1.9029 USDT |
| 2023-04-29 |
1.9938 USDT |
6,244,956.7000 |
1.9947 USDT |
1.9112 USDT |
1.9255 USDT |
1.9205 USDT |
| 2023-04-28 |
2.0232 USDT |
11,262,388.3000 |
2.0287 USDT |
1.9559 USDT |
1.9878 USDT |
2.0048 USDT |
| 2023-04-27 |
2.0080 USDT |
10,703,418.1000 |
1.9733 USDT |
1.9212 USDT |
1.9593 USDT |
2.0222 USDT |
| 2023-04-26 |
1.9564 USDT |
12,126,201.3000 |
1.9313 USDT |
1.8100 USDT |
1.8903 USDT |
1.9397 USDT |
| 2023-04-25 |
1.8601 USDT |
5,191,759.0000 |
1.8980 USDT |
1.8031 USDT |
1.8300 USDT |
1.9129 USDT |
| 2023-04-24 |
1.8865 USDT |
5,728,551.1000 |
1.8785 USDT |
1.8277 USDT |
1.8530 USDT |
1.9031 USDT |
| 2023-04-23 |
1.8943 USDT |
5,636,731.9000 |
1.9648 USDT |
1.8225 USDT |
1.8547 USDT |
1.8769 USDT |
| 2023-04-22 |
1.9247 USDT |
9,033,118.3000 |
1.8685 USDT |
1.8022 USDT |
1.8734 USDT |
1.9692 USDT |
| 2023-04-21 |
1.9374 USDT |
18,957,099.0000 |
1.8790 USDT |
1.8164 USDT |
1.8619 USDT |
1.8633 USDT |
| 2023-04-20 |
1.9305 USDT |
8,340,315.4000 |
1.9824 USDT |
1.8386 USDT |
1.8784 USDT |
1.8833 USDT |
| 2023-04-19 |
2.0700 USDT |
13,160,839.9000 |
2.2421 USDT |
1.9448 USDT |
2.0159 USDT |
2.0100 USDT |
| 2023-04-18 |
2.2766 USDT |
12,199,208.2000 |
2.2867 USDT |
2.1786 USDT |
2.2137 USDT |
2.2542 USDT |
| 2023-04-17 |
2.3518 USDT |
24,117,676.2000 |
2.3855 USDT |
2.2280 USDT |
2.2902 USDT |
2.2850 USDT |
| 2023-04-16 |
2.2937 USDT |
28,643,212.4000 |
2.0635 USDT |
2.0221 USDT |
2.0729 USDT |
2.3624 USDT |
| 2023-04-15 |
2.0974 USDT |
10,345,635.5000 |
2.1731 USDT |
2.0301 USDT |
2.0499 USDT |
2.0634 USDT |
| 2023-04-14 |
2.0508 USDT |
24,248,856.6000 |
1.9275 USDT |
1.9126 USDT |
1.9577 USDT |
2.1646 USDT |
| 2023-04-13 |
1.8595 USDT |
11,596,829.4000 |
1.7444 USDT |
1.7279 USDT |
1.7406 USDT |
1.9312 USDT |
| 2023-04-12 |
1.7329 USDT |
5,801,118.3000 |
1.7947 USDT |
1.7000 USDT |
1.7160 USDT |
1.7446 USDT |
| 2023-04-11 |
1.8187 USDT |
5,362,918.5000 |
1.8315 USDT |
1.8001 USDT |
1.8085 USDT |
1.8039 USDT |
| 2023-04-10 |
1.7684 USDT |
5,968,186.6000 |
1.7614 USDT |
1.7096 USDT |
1.7242 USDT |
1.8288 USDT |
| 2023-04-09 |
1.7119 USDT |
3,652,771.4000 |
1.6916 USDT |
1.6703 USDT |
1.6867 USDT |
1.7552 USDT |
| 2023-04-08 |
1.7146 USDT |
3,909,194.2000 |
1.7269 USDT |
1.6756 USDT |
1.6914 USDT |
1.6926 USDT |
| 2023-04-07 |
1.7311 USDT |
2,968,553.4000 |
1.7475 USDT |
1.7067 USDT |
1.7250 USDT |
1.7236 USDT |
| 2023-04-06 |
1.7622 USDT |
6,672,450.6000 |
1.8190 USDT |
1.7238 USDT |
1.7417 USDT |
1.7461 USDT |
| 2023-04-05 |
1.8085 USDT |
7,056,854.1000 |
1.7620 USDT |
1.7427 USDT |
1.7963 USDT |
1.8170 USDT |
| 2023-04-04 |
1.7426 USDT |
4,093,106.9000 |
1.7414 USDT |
1.7115 USDT |
1.7256 USDT |
1.7600 USDT |
| 2023-04-03 |
1.7302 USDT |
6,268,908.3000 |
1.7747 USDT |
1.6628 USDT |
1.7149 USDT |
1.7258 USDT |
| 2023-04-02 |
1.7935 USDT |
4,299,401.0000 |
1.8403 USDT |
1.7453 USDT |
1.7720 USDT |
1.7706 USDT |
| 2023-04-01 |
1.8331 USDT |
4,790,455.4000 |
1.8128 USDT |
1.8073 USDT |
1.8274 USDT |
1.8427 USDT |
| 2023-03-31 |
1.8044 USDT |
6,427,414.3000 |
1.8133 USDT |
1.7565 USDT |
1.7806 USDT |
1.8194 USDT |