Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.8911 USDT |
27,086,471.9000 |
1.5685 USDT |
1.5646 USDT |
1.5840 USDT |
1.9964 USDT |
| 2023-01-19 |
1.5521 USDT |
3,968,396.4000 |
1.5351 USDT |
1.5000 USDT |
1.5294 USDT |
1.5687 USDT |
| 2023-01-18 |
1.6458 USDT |
8,508,963.8000 |
1.7067 USDT |
1.4900 USDT |
1.5328 USDT |
1.5594 USDT |
| 2023-01-17 |
1.7247 USDT |
6,397,174.2000 |
1.7107 USDT |
1.6234 USDT |
1.6605 USDT |
1.7294 USDT |
| 2023-01-16 |
1.7335 USDT |
7,590,199.7000 |
1.7518 USDT |
1.6397 USDT |
1.6842 USDT |
1.7185 USDT |
| 2023-01-15 |
1.7071 USDT |
11,569,589.4000 |
1.6418 USDT |
1.5401 USDT |
1.5751 USDT |
1.7883 USDT |
| 2023-01-14 |
1.6269 USDT |
16,341,002.3000 |
1.4998 USDT |
1.4750 USDT |
1.5279 USDT |
1.6229 USDT |
| 2023-01-13 |
1.4670 USDT |
10,240,770.4000 |
1.4480 USDT |
1.4002 USDT |
1.4345 USDT |
1.4995 USDT |
| 2023-01-12 |
1.3831 USDT |
8,155,023.5000 |
1.4172 USDT |
1.3347 USDT |
1.3547 USDT |
1.4325 USDT |
| 2023-01-11 |
1.3942 USDT |
5,406,385.3000 |
1.4501 USDT |
1.3331 USDT |
1.3533 USDT |
1.3691 USDT |
| 2023-01-10 |
1.4703 USDT |
9,935,734.7000 |
1.4058 USDT |
1.3901 USDT |
1.4385 USDT |
1.4401 USDT |
| 2023-01-09 |
1.4594 USDT |
14,389,433.8000 |
1.3116 USDT |
1.2931 USDT |
1.3373 USDT |
1.4030 USDT |
| 2023-01-08 |
1.2920 USDT |
3,281,297.8000 |
1.2788 USDT |
1.2621 USDT |
1.2788 USDT |
1.3037 USDT |
| 2023-01-07 |
1.2887 USDT |
4,337,195.9000 |
1.3145 USDT |
1.2480 USDT |
1.2704 USDT |
1.2766 USDT |
| 2023-01-06 |
1.2820 USDT |
6,284,463.4000 |
1.3604 USDT |
1.2196 USDT |
1.2536 USDT |
1.3154 USDT |
| 2023-01-05 |
1.3978 USDT |
5,183,704.6000 |
1.4287 USDT |
1.3494 USDT |
1.3658 USDT |
1.3607 USDT |
| 2023-01-04 |
1.4020 USDT |
6,932,894.0000 |
1.3322 USDT |
1.3075 USDT |
1.3374 USDT |
1.4150 USDT |
| 2023-01-03 |
1.3339 USDT |
5,390,092.0000 |
1.3241 USDT |
1.2800 USDT |
1.3093 USDT |
1.3237 USDT |
| 2023-01-02 |
1.3625 USDT |
8,340,710.4000 |
1.3366 USDT |
1.2886 USDT |
1.3183 USDT |
1.3167 USDT |
| 2023-01-01 |
1.3026 USDT |
10,960,209.1000 |
1.1960 USDT |
1.1863 USDT |
1.1965 USDT |
1.3481 USDT |
| 2022-12-31 |
1.1936 USDT |
4,563,966.8000 |
1.1724 USDT |
1.1415 USDT |
1.1510 USDT |
1.1939 USDT |
| 2022-12-30 |
1.1674 USDT |
5,718,626.9000 |
1.1799 USDT |
1.1099 USDT |
1.1418 USDT |
1.1697 USDT |
| 2022-12-29 |
1.1583 USDT |
6,082,169.2000 |
1.1050 USDT |
1.1031 USDT |
1.1163 USDT |
1.1724 USDT |
| 2022-12-28 |
1.1643 USDT |
9,721,771.4000 |
1.2475 USDT |
1.0789 USDT |
1.1068 USDT |
1.1127 USDT |
| 2022-12-27 |
1.2713 USDT |
6,100,096.8000 |
1.2897 USDT |
1.2220 USDT |
1.2341 USDT |
1.2410 USDT |
| 2022-12-26 |
1.2859 USDT |
3,645,011.4000 |
1.2554 USDT |
1.2538 USDT |
1.2770 USDT |
1.2856 USDT |
| 2022-12-25 |
1.3261 USDT |
9,862,417.5000 |
1.4442 USDT |
1.2176 USDT |
1.2697 USDT |
1.2727 USDT |
| 2022-12-24 |
1.4590 USDT |
4,462,589.7000 |
1.4290 USDT |
1.4100 USDT |
1.4249 USDT |
1.4419 USDT |
| 2022-12-23 |
1.4368 USDT |
2,714,653.4000 |
1.4479 USDT |
1.4017 USDT |
1.4273 USDT |
1.4289 USDT |
| 2022-12-22 |
1.4629 USDT |
9,031,406.7000 |
1.4165 USDT |
1.3755 USDT |
1.4039 USDT |
1.4417 USDT |
| 2022-12-21 |
1.4187 USDT |
8,988,689.2000 |
1.4331 USDT |
1.3596 USDT |
1.3870 USDT |
1.4214 USDT |
| 2022-12-20 |
1.4297 USDT |
5,514,750.0000 |
1.3849 USDT |
1.3835 USDT |
1.4237 USDT |
1.4383 USDT |
| 2022-12-19 |
1.4882 USDT |
9,569,506.5000 |
1.6008 USDT |
1.3568 USDT |
1.4190 USDT |
1.3909 USDT |
| 2022-12-18 |
1.6014 USDT |
6,915,828.4000 |
1.6185 USDT |
1.5500 USDT |
1.5825 USDT |
1.5971 USDT |
| 2022-12-17 |
1.6045 USDT |
15,654,883.7000 |
1.7794 USDT |
1.5004 USDT |
1.5457 USDT |
1.6121 USDT |
| 2022-12-16 |
1.8424 USDT |
14,504,446.7000 |
1.8027 USDT |
1.6880 USDT |
1.7409 USDT |
1.6901 USDT |
| 2022-12-15 |
1.8359 USDT |
16,852,629.3000 |
1.7736 USDT |
1.6718 USDT |
1.7132 USDT |
1.8080 USDT |
| 2022-12-14 |
1.8018 USDT |
8,653,154.2000 |
1.8014 USDT |
1.7079 USDT |
1.7635 USDT |
1.7736 USDT |
| 2022-12-13 |
1.7856 USDT |
18,295,307.1000 |
1.8904 USDT |
1.6750 USDT |
1.7357 USDT |
1.7643 USDT |
| 2022-12-12 |
1.9636 USDT |
24,482,664.5000 |
2.0633 USDT |
1.8120 USDT |
1.8930 USDT |
1.9456 USDT |
| 2022-12-11 |
2.3192 USDT |
20,802,605.7000 |
2.4884 USDT |
1.9840 USDT |
2.2502 USDT |
2.0158 USDT |
| 2022-12-10 |
2.7559 USDT |
51,070,859.0000 |
2.3237 USDT |
2.3200 USDT |
2.3399 USDT |
2.4492 USDT |
| 2022-12-09 |
2.3296 USDT |
9,286,241.6000 |
2.3650 USDT |
2.2500 USDT |
2.2937 USDT |
2.3353 USDT |
| 2022-12-08 |
2.3837 USDT |
11,420,831.6000 |
2.4570 USDT |
2.2990 USDT |
2.3388 USDT |
2.3686 USDT |
| 2022-12-07 |
2.3424 USDT |
25,077,038.1000 |
2.2800 USDT |
2.1800 USDT |
2.2750 USDT |
2.4250 USDT |
| 2022-12-06 |
2.2627 USDT |
13,403,946.7000 |
2.2600 USDT |
2.1907 USDT |
2.2291 USDT |
2.2689 USDT |
| 2022-12-05 |
2.2684 USDT |
16,363,527.5000 |
2.2490 USDT |
2.1599 USDT |
2.2175 USDT |
2.2515 USDT |
| 2022-12-04 |
2.3500 USDT |
30,087,443.8000 |
2.1997 USDT |
2.1490 USDT |
2.1976 USDT |
2.3431 USDT |
| 2022-12-03 |
2.3327 USDT |
21,295,048.2000 |
2.4799 USDT |
2.1330 USDT |
2.1860 USDT |
2.1731 USDT |
| 2022-12-02 |
2.5733 USDT |
54,849,292.8000 |
2.5454 USDT |
2.2624 USDT |
2.4499 USDT |
2.4687 USDT |