Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
3.7489 USDT |
23,069,814.4000 |
3.6449 USDT |
3.4969 USDT |
3.6592 USDT |
3.8488 USDT |
| 2023-02-06 |
3.8004 USDT |
34,481,118.4000 |
3.7162 USDT |
3.5001 USDT |
3.7073 USDT |
3.6240 USDT |
| 2023-02-05 |
3.2053 USDT |
25,207,722.4000 |
3.2370 USDT |
2.8000 USDT |
3.0476 USDT |
3.6435 USDT |
| 2023-02-04 |
3.3035 USDT |
12,742,637.3000 |
3.2866 USDT |
3.1350 USDT |
3.2109 USDT |
3.2924 USDT |
| 2023-02-03 |
3.1674 USDT |
20,949,867.2000 |
3.0607 USDT |
2.8908 USDT |
2.9893 USDT |
3.3219 USDT |
| 2023-02-02 |
3.3598 USDT |
20,367,861.0000 |
3.3881 USDT |
3.0894 USDT |
3.1776 USDT |
3.1073 USDT |
| 2023-02-01 |
3.0096 USDT |
24,528,331.8000 |
2.9658 USDT |
2.7026 USDT |
2.7641 USDT |
3.3105 USDT |
| 2023-01-31 |
2.8996 USDT |
21,601,392.0000 |
2.8324 USDT |
2.7223 USDT |
2.8117 USDT |
2.9553 USDT |
| 2023-01-30 |
3.0384 USDT |
22,180,230.4000 |
3.4152 USDT |
2.6000 USDT |
2.7888 USDT |
2.8158 USDT |
| 2023-01-29 |
3.4249 USDT |
13,526,213.7000 |
3.4320 USDT |
3.1982 USDT |
3.3330 USDT |
3.4371 USDT |
| 2023-01-28 |
3.5232 USDT |
19,713,345.7000 |
3.5700 USDT |
3.3123 USDT |
3.3880 USDT |
3.4149 USDT |
| 2023-01-27 |
3.3717 USDT |
35,806,028.6000 |
2.8949 USDT |
2.7645 USDT |
2.8586 USDT |
3.5250 USDT |
| 2023-01-26 |
2.9753 USDT |
26,264,361.8000 |
3.0551 USDT |
2.7629 USDT |
2.8630 USDT |
2.9508 USDT |
| 2023-01-25 |
2.7956 USDT |
37,907,850.6000 |
2.5328 USDT |
2.3600 USDT |
2.5353 USDT |
3.0654 USDT |
| 2023-01-24 |
2.8795 USDT |
32,387,558.3000 |
2.7957 USDT |
2.4090 USDT |
2.5501 USDT |
2.5248 USDT |
| 2023-01-23 |
2.6989 USDT |
38,557,620.5000 |
2.3086 USDT |
2.2732 USDT |
2.4173 USDT |
2.7998 USDT |
| 2023-01-22 |
2.2217 USDT |
17,205,416.7000 |
2.1391 USDT |
1.9885 USDT |
2.0941 USDT |
2.2963 USDT |
| 2023-01-21 |
2.2711 USDT |
21,438,891.6000 |
2.0105 USDT |
1.9643 USDT |
2.0592 USDT |
2.1971 USDT |
| 2023-01-20 |
1.8911 USDT |
27,086,471.9000 |
1.5685 USDT |
1.5646 USDT |
1.5840 USDT |
1.9964 USDT |
| 2023-01-19 |
1.5521 USDT |
3,968,396.4000 |
1.5351 USDT |
1.5000 USDT |
1.5294 USDT |
1.5687 USDT |
| 2023-01-18 |
1.6458 USDT |
8,508,963.8000 |
1.7067 USDT |
1.4900 USDT |
1.5328 USDT |
1.5594 USDT |
| 2023-01-17 |
1.7247 USDT |
6,397,174.2000 |
1.7107 USDT |
1.6234 USDT |
1.6605 USDT |
1.7294 USDT |
| 2023-01-16 |
1.7335 USDT |
7,590,199.7000 |
1.7518 USDT |
1.6397 USDT |
1.6842 USDT |
1.7185 USDT |
| 2023-01-15 |
1.7071 USDT |
11,569,589.4000 |
1.6418 USDT |
1.5401 USDT |
1.5751 USDT |
1.7883 USDT |
| 2023-01-14 |
1.6269 USDT |
16,341,002.3000 |
1.4998 USDT |
1.4750 USDT |
1.5279 USDT |
1.6229 USDT |
| 2023-01-13 |
1.4670 USDT |
10,240,770.4000 |
1.4480 USDT |
1.4002 USDT |
1.4345 USDT |
1.4995 USDT |
| 2023-01-12 |
1.3831 USDT |
8,155,023.5000 |
1.4172 USDT |
1.3347 USDT |
1.3547 USDT |
1.4325 USDT |
| 2023-01-11 |
1.3942 USDT |
5,406,385.3000 |
1.4501 USDT |
1.3331 USDT |
1.3533 USDT |
1.3691 USDT |
| 2023-01-10 |
1.4703 USDT |
9,935,734.7000 |
1.4058 USDT |
1.3901 USDT |
1.4385 USDT |
1.4401 USDT |
| 2023-01-09 |
1.4594 USDT |
14,389,433.8000 |
1.3116 USDT |
1.2931 USDT |
1.3373 USDT |
1.4030 USDT |
| 2023-01-08 |
1.2920 USDT |
3,281,297.8000 |
1.2788 USDT |
1.2621 USDT |
1.2788 USDT |
1.3037 USDT |
| 2023-01-07 |
1.2887 USDT |
4,337,195.9000 |
1.3145 USDT |
1.2480 USDT |
1.2704 USDT |
1.2766 USDT |
| 2023-01-06 |
1.2820 USDT |
6,284,463.4000 |
1.3604 USDT |
1.2196 USDT |
1.2536 USDT |
1.3154 USDT |
| 2023-01-05 |
1.3978 USDT |
5,183,704.6000 |
1.4287 USDT |
1.3494 USDT |
1.3658 USDT |
1.3607 USDT |
| 2023-01-04 |
1.4020 USDT |
6,932,894.0000 |
1.3322 USDT |
1.3075 USDT |
1.3374 USDT |
1.4150 USDT |
| 2023-01-03 |
1.3339 USDT |
5,390,092.0000 |
1.3241 USDT |
1.2800 USDT |
1.3093 USDT |
1.3237 USDT |
| 2023-01-02 |
1.3625 USDT |
8,340,710.4000 |
1.3366 USDT |
1.2886 USDT |
1.3183 USDT |
1.3167 USDT |
| 2023-01-01 |
1.3026 USDT |
10,960,209.1000 |
1.1960 USDT |
1.1863 USDT |
1.1965 USDT |
1.3481 USDT |
| 2022-12-31 |
1.1936 USDT |
4,563,966.8000 |
1.1724 USDT |
1.1415 USDT |
1.1510 USDT |
1.1939 USDT |
| 2022-12-30 |
1.1674 USDT |
5,718,626.9000 |
1.1799 USDT |
1.1099 USDT |
1.1418 USDT |
1.1697 USDT |
| 2022-12-29 |
1.1583 USDT |
6,082,169.2000 |
1.1050 USDT |
1.1031 USDT |
1.1163 USDT |
1.1724 USDT |
| 2022-12-28 |
1.1643 USDT |
9,721,771.4000 |
1.2475 USDT |
1.0789 USDT |
1.1068 USDT |
1.1127 USDT |
| 2022-12-27 |
1.2713 USDT |
6,100,096.8000 |
1.2897 USDT |
1.2220 USDT |
1.2341 USDT |
1.2410 USDT |
| 2022-12-26 |
1.2859 USDT |
3,645,011.4000 |
1.2554 USDT |
1.2538 USDT |
1.2770 USDT |
1.2856 USDT |
| 2022-12-25 |
1.3261 USDT |
9,862,417.5000 |
1.4442 USDT |
1.2176 USDT |
1.2697 USDT |
1.2727 USDT |
| 2022-12-24 |
1.4590 USDT |
4,462,589.7000 |
1.4290 USDT |
1.4100 USDT |
1.4249 USDT |
1.4419 USDT |
| 2022-12-23 |
1.4368 USDT |
2,714,653.4000 |
1.4479 USDT |
1.4017 USDT |
1.4273 USDT |
1.4289 USDT |
| 2022-12-22 |
1.4629 USDT |
9,031,406.7000 |
1.4165 USDT |
1.3755 USDT |
1.4039 USDT |
1.4417 USDT |
| 2022-12-21 |
1.4187 USDT |
8,988,689.2000 |
1.4331 USDT |
1.3596 USDT |
1.3870 USDT |
1.4214 USDT |
| 2022-12-20 |
1.4297 USDT |
5,514,750.0000 |
1.3849 USDT |
1.3835 USDT |
1.4237 USDT |
1.4383 USDT |