Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.4250 USDT |
10,588,557.8000 |
0.4057 USDT |
0.4026 USDT |
0.4105 USDT |
0.4407 USDT |
| 2024-11-17 |
0.4157 USDT |
10,637,362.7000 |
0.4205 USDT |
0.3933 USDT |
0.4030 USDT |
0.4002 USDT |
| 2024-11-16 |
0.4051 USDT |
7,312,505.7000 |
0.3995 USDT |
0.3911 USDT |
0.3948 USDT |
0.4199 USDT |
| 2024-11-15 |
0.3783 USDT |
6,320,682.0000 |
0.3793 USDT |
0.3604 USDT |
0.3693 USDT |
0.3992 USDT |
| 2024-11-14 |
0.3940 USDT |
7,819,389.9000 |
0.3957 USDT |
0.3763 USDT |
0.3851 USDT |
0.3774 USDT |
| 2024-11-13 |
0.3884 USDT |
10,009,625.9000 |
0.4030 USDT |
0.3644 USDT |
0.3751 USDT |
0.3938 USDT |
| 2024-11-12 |
0.4104 USDT |
14,721,608.1000 |
0.4297 USDT |
0.3758 USDT |
0.3890 USDT |
0.4065 USDT |
| 2024-11-11 |
0.4168 USDT |
13,291,162.2000 |
0.4126 USDT |
0.4019 USDT |
0.4100 USDT |
0.4163 USDT |
| 2024-11-10 |
0.4175 USDT |
10,002,465.8000 |
0.4060 USDT |
0.3978 USDT |
0.4023 USDT |
0.4333 USDT |
| 2024-11-09 |
0.3947 USDT |
6,934,873.1000 |
0.3859 USDT |
0.3808 USDT |
0.3857 USDT |
0.4062 USDT |
| 2024-11-08 |
0.3815 USDT |
4,828,160.3000 |
0.3889 USDT |
0.3715 USDT |
0.3799 USDT |
0.3859 USDT |
| 2024-11-07 |
0.3883 USDT |
5,001,907.3000 |
0.3883 USDT |
0.3765 USDT |
0.3830 USDT |
0.3914 USDT |
| 2024-11-06 |
0.3705 USDT |
7,908,913.1000 |
0.3462 USDT |
0.3462 USDT |
0.3586 USDT |
0.3831 USDT |
| 2024-11-05 |
0.3389 USDT |
5,267,677.3000 |
0.3318 USDT |
0.3282 USDT |
0.3345 USDT |
0.3474 USDT |
| 2024-11-04 |
0.3378 USDT |
3,494,009.7000 |
0.3398 USDT |
0.3200 USDT |
0.3326 USDT |
0.3311 USDT |
| 2024-11-03 |
0.3396 USDT |
4,338,925.5000 |
0.3628 USDT |
0.3240 USDT |
0.3321 USDT |
0.3392 USDT |
| 2024-11-02 |
0.3665 USDT |
2,700,721.0000 |
0.3729 USDT |
0.3563 USDT |
0.3622 USDT |
0.3640 USDT |
| 2024-11-01 |
0.3743 USDT |
3,221,124.7000 |
0.3803 USDT |
0.3644 USDT |
0.3712 USDT |
0.3717 USDT |
| 2024-10-31 |
0.3910 USDT |
2,734,364.1000 |
0.4031 USDT |
0.3745 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-30 |
0.4056 USDT |
3,835,213.7000 |
0.4100 USDT |
0.3955 USDT |
0.4018 USDT |
0.4036 USDT |
| 2024-10-29 |
0.4028 USDT |
3,956,865.7000 |
0.3900 USDT |
0.3885 USDT |
0.3961 USDT |
0.4093 USDT |
| 2024-10-28 |
0.3844 USDT |
3,627,139.7000 |
0.3934 USDT |
0.3704 USDT |
0.3792 USDT |
0.3908 USDT |
| 2024-10-27 |
0.3912 USDT |
2,076,999.0000 |
0.3910 USDT |
0.3844 USDT |
0.3867 USDT |
0.3934 USDT |
| 2024-10-26 |
0.3873 USDT |
3,077,447.3000 |
0.3854 USDT |
0.3779 USDT |
0.3842 USDT |
0.3915 USDT |
| 2024-10-25 |
0.4067 USDT |
5,635,720.5000 |
0.4340 USDT |
0.3638 USDT |
0.4122 USDT |
0.3850 USDT |
| 2024-10-24 |
0.4281 USDT |
4,847,289.9000 |
0.4315 USDT |
0.4180 USDT |
0.4242 USDT |
0.4313 USDT |
| 2024-10-23 |
0.4354 USDT |
6,587,674.2000 |
0.4657 USDT |
0.4133 USDT |
0.4232 USDT |
0.4284 USDT |
| 2024-10-22 |
0.4653 USDT |
5,054,211.6000 |
0.4764 USDT |
0.4501 USDT |
0.4583 USDT |
0.4695 USDT |
| 2024-10-21 |
0.4869 USDT |
6,102,540.4000 |
0.5069 USDT |
0.4681 USDT |
0.4792 USDT |
0.4774 USDT |
| 2024-10-20 |
0.4914 USDT |
12,323,669.1000 |
0.4706 USDT |
0.4675 USDT |
0.4760 USDT |
0.5193 USDT |
| 2024-10-19 |
0.4722 USDT |
12,503,051.6000 |
0.4559 USDT |
0.4544 USDT |
0.4577 USDT |
0.4737 USDT |
| 2024-10-18 |
0.4448 USDT |
20,317,895.3000 |
0.4113 USDT |
0.4110 USDT |
0.4207 USDT |
0.4532 USDT |
| 2024-10-17 |
0.4127 USDT |
3,267,281.7000 |
0.4211 USDT |
0.3987 USDT |
0.4055 USDT |
0.4118 USDT |
| 2024-10-16 |
0.4278 USDT |
4,538,102.4000 |
0.4367 USDT |
0.4150 USDT |
0.4209 USDT |
0.4241 USDT |
| 2024-10-15 |
0.4413 USDT |
6,411,045.8000 |
0.4550 USDT |
0.4193 USDT |
0.4315 USDT |
0.4301 USDT |
| 2024-10-14 |
0.4486 USDT |
4,791,620.7000 |
0.4404 USDT |
0.4330 USDT |
0.4376 USDT |
0.4549 USDT |
| 2024-10-13 |
0.4407 USDT |
3,653,743.0000 |
0.4520 USDT |
0.4260 USDT |
0.4305 USDT |
0.4391 USDT |
| 2024-10-12 |
0.4525 USDT |
2,894,071.4000 |
0.4435 USDT |
0.4399 USDT |
0.4435 USDT |
0.4566 USDT |
| 2024-10-11 |
0.4414 USDT |
4,668,398.3000 |
0.4238 USDT |
0.4206 USDT |
0.4256 USDT |
0.4448 USDT |
| 2024-10-10 |
0.4347 USDT |
6,609,958.6000 |
0.4300 USDT |
0.4126 USDT |
0.4178 USDT |
0.4240 USDT |
| 2024-10-09 |
0.4379 USDT |
7,897,363.7000 |
0.4223 USDT |
0.4199 USDT |
0.4249 USDT |
0.4310 USDT |
| 2024-10-08 |
0.4304 USDT |
3,357,667.0000 |
0.4380 USDT |
0.4156 USDT |
0.4234 USDT |
0.4213 USDT |
| 2024-10-07 |
0.4424 USDT |
5,434,361.9000 |
0.4289 USDT |
0.4279 USDT |
0.4363 USDT |
0.4377 USDT |
| 2024-10-06 |
0.4218 USDT |
4,070,557.0000 |
0.4249 USDT |
0.4113 USDT |
0.4163 USDT |
0.4245 USDT |
| 2024-10-05 |
0.4263 USDT |
5,110,385.1000 |
0.4301 USDT |
0.4123 USDT |
0.4179 USDT |
0.4251 USDT |
| 2024-10-04 |
0.4342 USDT |
12,195,451.4000 |
0.4033 USDT |
0.4008 USDT |
0.4062 USDT |
0.4293 USDT |
| 2024-10-03 |
0.4062 USDT |
4,760,848.2000 |
0.4104 USDT |
0.3908 USDT |
0.4016 USDT |
0.4050 USDT |
| 2024-10-02 |
0.4225 USDT |
4,705,787.5000 |
0.4234 USDT |
0.3966 USDT |
0.4098 USDT |
0.4144 USDT |
| 2024-10-01 |
0.4485 USDT |
9,108,038.3000 |
0.4524 USDT |
0.4203 USDT |
0.4256 USDT |
0.4248 USDT |
| 2024-09-30 |
0.4734 USDT |
6,185,293.7000 |
0.4886 USDT |
0.4514 USDT |
0.4595 USDT |
0.4587 USDT |