Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.4916 USDT |
11,321,079.2000 |
0.4867 USDT |
0.4758 USDT |
0.4859 USDT |
0.4916 USDT |
| 2024-09-28 |
0.4905 USDT |
7,845,965.1000 |
0.5002 USDT |
0.4721 USDT |
0.4814 USDT |
0.4875 USDT |
| 2024-09-27 |
0.5075 USDT |
11,068,092.0000 |
0.5047 USDT |
0.4872 USDT |
0.4966 USDT |
0.5030 USDT |
| 2024-09-26 |
0.5076 USDT |
8,807,875.0000 |
0.4909 USDT |
0.4829 USDT |
0.4939 USDT |
0.5062 USDT |
| 2024-09-25 |
0.4953 USDT |
12,485,217.9000 |
0.4861 USDT |
0.4800 USDT |
0.4857 USDT |
0.4972 USDT |
| 2024-09-24 |
0.4778 USDT |
7,850,523.9000 |
0.4648 USDT |
0.4535 USDT |
0.4613 USDT |
0.4887 USDT |
| 2024-09-23 |
0.4606 USDT |
7,309,481.1000 |
0.4342 USDT |
0.4238 USDT |
0.4418 USDT |
0.4641 USDT |
| 2024-09-22 |
0.4388 USDT |
2,907,391.2000 |
0.4506 USDT |
0.4289 USDT |
0.4351 USDT |
0.4357 USDT |
| 2024-09-21 |
0.4501 USDT |
5,411,659.4000 |
0.4525 USDT |
0.4425 USDT |
0.4463 USDT |
0.4494 USDT |
| 2024-09-20 |
0.4461 USDT |
5,569,330.7000 |
0.4268 USDT |
0.4210 USDT |
0.4295 USDT |
0.4518 USDT |
| 2024-09-19 |
0.4301 USDT |
6,892,855.3000 |
0.4216 USDT |
0.4175 USDT |
0.4274 USDT |
0.4264 USDT |
| 2024-09-18 |
0.4032 USDT |
5,529,710.0000 |
0.3995 USDT |
0.3866 USDT |
0.3942 USDT |
0.4151 USDT |
| 2024-09-17 |
0.3977 USDT |
4,172,678.7000 |
0.3887 USDT |
0.3831 USDT |
0.3875 USDT |
0.4000 USDT |
| 2024-09-16 |
0.3935 USDT |
3,985,575.5000 |
0.4039 USDT |
0.3811 USDT |
0.3865 USDT |
0.3866 USDT |
| 2024-09-15 |
0.4225 USDT |
4,204,966.0000 |
0.4242 USDT |
0.4075 USDT |
0.4102 USDT |
0.4077 USDT |
| 2024-09-14 |
0.4290 USDT |
4,409,927.6000 |
0.4290 USDT |
0.4175 USDT |
0.4228 USDT |
0.4256 USDT |
| 2024-09-13 |
0.4246 USDT |
6,629,547.5000 |
0.4171 USDT |
0.4131 USDT |
0.4169 USDT |
0.4294 USDT |
| 2024-09-12 |
0.4124 USDT |
4,669,237.6000 |
0.4024 USDT |
0.4024 USDT |
0.4094 USDT |
0.4170 USDT |
| 2024-09-11 |
0.4000 USDT |
3,834,294.8000 |
0.4136 USDT |
0.3884 USDT |
0.3972 USDT |
0.4016 USDT |
| 2024-09-10 |
0.4116 USDT |
4,636,223.6000 |
0.4119 USDT |
0.4045 USDT |
0.4081 USDT |
0.4138 USDT |
| 2024-09-09 |
0.4062 USDT |
4,791,099.0000 |
0.4009 USDT |
0.3959 USDT |
0.4007 USDT |
0.4119 USDT |
| 2024-09-08 |
0.3975 USDT |
4,475,705.7000 |
0.3861 USDT |
0.3835 USDT |
0.3877 USDT |
0.4052 USDT |
| 2024-09-07 |
0.3883 USDT |
3,674,964.0000 |
0.3786 USDT |
0.3780 USDT |
0.3837 USDT |
0.3851 USDT |
| 2024-09-06 |
0.3806 USDT |
7,271,238.0000 |
0.3821 USDT |
0.3638 USDT |
0.3763 USDT |
0.3768 USDT |
| 2024-09-05 |
0.3908 USDT |
4,658,063.6000 |
0.4034 USDT |
0.3793 USDT |
0.3834 USDT |
0.3838 USDT |
| 2024-09-04 |
0.4003 USDT |
7,576,321.0000 |
0.4014 USDT |
0.3811 USDT |
0.3895 USDT |
0.4032 USDT |
| 2024-09-03 |
0.4191 USDT |
6,957,388.7000 |
0.4172 USDT |
0.4017 USDT |
0.4054 USDT |
0.4042 USDT |
| 2024-09-02 |
0.4003 USDT |
7,777,267.1000 |
0.3835 USDT |
0.3783 USDT |
0.3855 USDT |
0.4175 USDT |
| 2024-09-01 |
0.4057 USDT |
5,326,947.9000 |
0.4160 USDT |
0.3838 USDT |
0.3983 USDT |
0.3855 USDT |
| 2024-08-31 |
0.4209 USDT |
5,380,910.1000 |
0.4420 USDT |
0.4049 USDT |
0.4084 USDT |
0.4125 USDT |
| 2024-08-30 |
0.4335 USDT |
8,319,654.7000 |
0.4328 USDT |
0.4131 USDT |
0.4286 USDT |
0.4401 USDT |
| 2024-08-29 |
0.4292 USDT |
8,689,968.9000 |
0.4039 USDT |
0.4032 USDT |
0.4089 USDT |
0.4310 USDT |
| 2024-08-28 |
0.4025 USDT |
6,588,769.8000 |
0.4070 USDT |
0.3900 USDT |
0.3996 USDT |
0.4040 USDT |
| 2024-08-27 |
0.4150 USDT |
6,934,536.6000 |
0.4217 USDT |
0.3856 USDT |
0.4021 USDT |
0.4018 USDT |
| 2024-08-26 |
0.4372 USDT |
6,428,182.4000 |
0.4498 USDT |
0.4208 USDT |
0.4237 USDT |
0.4235 USDT |
| 2024-08-25 |
0.4656 USDT |
8,492,285.9000 |
0.4781 USDT |
0.4491 USDT |
0.4581 USDT |
0.4574 USDT |
| 2024-08-24 |
0.4782 USDT |
13,989,727.9000 |
0.4583 USDT |
0.4557 USDT |
0.4597 USDT |
0.4742 USDT |
| 2024-08-23 |
0.4393 USDT |
11,478,904.7000 |
0.4219 USDT |
0.4202 USDT |
0.4239 USDT |
0.4551 USDT |
| 2024-08-22 |
0.4178 USDT |
5,235,341.0000 |
0.4133 USDT |
0.4040 USDT |
0.4101 USDT |
0.4215 USDT |
| 2024-08-21 |
0.4081 USDT |
4,980,816.3000 |
0.4115 USDT |
0.3953 USDT |
0.4070 USDT |
0.4150 USDT |
| 2024-08-20 |
0.4187 USDT |
7,873,689.6000 |
0.4197 USDT |
0.4035 USDT |
0.4113 USDT |
0.4118 USDT |
| 2024-08-19 |
0.4113 USDT |
6,143,606.1000 |
0.4101 USDT |
0.4020 USDT |
0.4098 USDT |
0.4206 USDT |
| 2024-08-18 |
0.4276 USDT |
11,190,963.5000 |
0.4381 USDT |
0.4135 USDT |
0.4190 USDT |
0.4135 USDT |
| 2024-08-17 |
0.4294 USDT |
8,260,153.9000 |
0.4205 USDT |
0.4161 USDT |
0.4211 USDT |
0.4380 USDT |
| 2024-08-16 |
0.4300 USDT |
12,089,934.8000 |
0.4303 USDT |
0.4109 USDT |
0.4217 USDT |
0.4210 USDT |
| 2024-08-15 |
0.4389 USDT |
15,460,475.6000 |
0.4501 USDT |
0.4117 USDT |
0.4184 USDT |
0.4266 USDT |
| 2024-08-14 |
0.5123 USDT |
50,309,239.3000 |
0.5135 USDT |
0.4395 USDT |
0.4533 USDT |
0.4540 USDT |
| 2024-08-13 |
0.4783 USDT |
17,715,756.3000 |
0.4446 USDT |
0.4357 USDT |
0.4429 USDT |
0.5122 USDT |
| 2024-08-12 |
0.4449 USDT |
13,703,654.3000 |
0.4122 USDT |
0.4122 USDT |
0.4250 USDT |
0.4403 USDT |
| 2024-08-11 |
0.4302 USDT |
8,877,358.3000 |
0.4195 USDT |
0.4069 USDT |
0.4183 USDT |
0.4139 USDT |