Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.4302 USDT |
8,877,358.3000 |
0.4195 USDT |
0.4069 USDT |
0.4183 USDT |
0.4139 USDT |
| 2024-08-10 |
0.4164 USDT |
30,088,155.1000 |
0.3775 USDT |
0.3738 USDT |
0.3820 USDT |
0.4200 USDT |
| 2024-08-09 |
0.3677 USDT |
4,904,215.2000 |
0.3702 USDT |
0.3555 USDT |
0.3630 USDT |
0.3731 USDT |
| 2024-08-08 |
0.3592 USDT |
5,831,184.5000 |
0.3362 USDT |
0.3294 USDT |
0.3379 USDT |
0.3714 USDT |
| 2024-08-07 |
0.3510 USDT |
6,390,963.7000 |
0.3522 USDT |
0.3314 USDT |
0.3400 USDT |
0.3379 USDT |
| 2024-08-06 |
0.3612 USDT |
7,067,026.3000 |
0.3488 USDT |
0.3433 USDT |
0.3518 USDT |
0.3541 USDT |
| 2024-08-05 |
0.3478 USDT |
15,484,450.4000 |
0.4154 USDT |
0.3138 USDT |
0.3326 USDT |
0.3500 USDT |
| 2024-08-04 |
0.4199 USDT |
4,915,998.7000 |
0.4270 USDT |
0.3925 USDT |
0.4051 USDT |
0.4142 USDT |
| 2024-08-03 |
0.4492 USDT |
2,891,134.6000 |
0.4667 USDT |
0.4217 USDT |
0.4291 USDT |
0.4292 USDT |
| 2024-08-02 |
0.4852 USDT |
3,299,056.8000 |
0.5000 USDT |
0.4630 USDT |
0.4699 USDT |
0.4669 USDT |
| 2024-08-01 |
0.4881 USDT |
5,606,301.9000 |
0.5153 USDT |
0.4560 USDT |
0.4680 USDT |
0.4945 USDT |
| 2024-07-31 |
0.5364 USDT |
2,072,835.2000 |
0.5356 USDT |
0.5150 USDT |
0.5218 USDT |
0.5153 USDT |
| 2024-07-30 |
0.5525 USDT |
2,055,692.0000 |
0.5568 USDT |
0.5334 USDT |
0.5381 USDT |
0.5368 USDT |
| 2024-07-29 |
0.5743 USDT |
2,996,750.5000 |
0.5592 USDT |
0.5517 USDT |
0.5601 USDT |
0.5578 USDT |
| 2024-07-28 |
0.5736 USDT |
2,904,260.4000 |
0.5789 USDT |
0.5512 USDT |
0.5582 USDT |
0.5575 USDT |
| 2024-07-27 |
0.5885 USDT |
5,807,316.5000 |
0.6020 USDT |
0.5628 USDT |
0.5747 USDT |
0.5812 USDT |
| 2024-07-26 |
0.5692 USDT |
15,426,739.3000 |
0.5033 USDT |
0.5033 USDT |
0.5270 USDT |
0.6025 USDT |
| 2024-07-25 |
0.5054 USDT |
8,727,039.4000 |
0.5513 USDT |
0.4761 USDT |
0.4907 USDT |
0.4956 USDT |
| 2024-07-24 |
0.5731 USDT |
5,407,188.8000 |
0.5623 USDT |
0.5533 USDT |
0.5595 USDT |
0.5547 USDT |
| 2024-07-23 |
0.5721 USDT |
6,695,434.2000 |
0.5810 USDT |
0.5531 USDT |
0.5598 USDT |
0.5615 USDT |
| 2024-07-22 |
0.5818 USDT |
11,517,248.7000 |
0.5680 USDT |
0.5493 USDT |
0.5570 USDT |
0.5842 USDT |
| 2024-07-21 |
0.5554 USDT |
4,685,929.1000 |
0.5392 USDT |
0.5196 USDT |
0.5353 USDT |
0.5648 USDT |
| 2024-07-20 |
0.5406 USDT |
3,028,147.3000 |
0.5545 USDT |
0.5256 USDT |
0.5377 USDT |
0.5387 USDT |
| 2024-07-19 |
0.5428 USDT |
2,624,443.7000 |
0.5315 USDT |
0.5166 USDT |
0.5264 USDT |
0.5538 USDT |
| 2024-07-18 |
0.5393 USDT |
2,973,504.3000 |
0.5333 USDT |
0.5171 USDT |
0.5261 USDT |
0.5303 USDT |
| 2024-07-17 |
0.5416 USDT |
3,384,046.0000 |
0.5363 USDT |
0.5254 USDT |
0.5370 USDT |
0.5337 USDT |
| 2024-07-16 |
0.5269 USDT |
3,568,562.9000 |
0.5355 USDT |
0.5060 USDT |
0.5174 USDT |
0.5367 USDT |
| 2024-07-15 |
0.5114 USDT |
2,555,245.1000 |
0.5048 USDT |
0.4993 USDT |
0.5037 USDT |
0.5305 USDT |
| 2024-07-14 |
0.4943 USDT |
1,874,569.3000 |
0.4854 USDT |
0.4822 USDT |
0.4881 USDT |
0.5036 USDT |
| 2024-07-13 |
0.4832 USDT |
971,108.9000 |
0.4842 USDT |
0.4760 USDT |
0.4804 USDT |
0.4881 USDT |
| 2024-07-12 |
0.4779 USDT |
1,821,442.3000 |
0.4750 USDT |
0.4651 USDT |
0.4680 USDT |
0.4828 USDT |
| 2024-07-11 |
0.4838 USDT |
2,112,161.9000 |
0.4854 USDT |
0.4707 USDT |
0.4756 USDT |
0.4731 USDT |
| 2024-07-10 |
0.4830 USDT |
3,508,361.7000 |
0.4839 USDT |
0.4700 USDT |
0.4775 USDT |
0.4807 USDT |
| 2024-07-09 |
0.4787 USDT |
2,532,679.8000 |
0.4685 USDT |
0.4658 USDT |
0.4711 USDT |
0.4828 USDT |
| 2024-07-08 |
0.4708 USDT |
5,096,524.1000 |
0.4491 USDT |
0.4271 USDT |
0.4394 USDT |
0.4682 USDT |
| 2024-07-07 |
0.4638 USDT |
3,706,513.2000 |
0.4734 USDT |
0.4450 USDT |
0.4598 USDT |
0.4548 USDT |
| 2024-07-06 |
0.4404 USDT |
4,382,395.1000 |
0.4300 USDT |
0.4217 USDT |
0.4251 USDT |
0.4741 USDT |
| 2024-07-05 |
0.4270 USDT |
10,921,043.4000 |
0.4606 USDT |
0.3902 USDT |
0.4133 USDT |
0.4296 USDT |
| 2024-07-04 |
0.5031 USDT |
3,854,882.0000 |
0.5368 USDT |
0.4747 USDT |
0.4806 USDT |
0.4755 USDT |
| 2024-07-03 |
0.5475 USDT |
2,525,229.3000 |
0.5674 USDT |
0.5304 USDT |
0.5372 USDT |
0.5371 USDT |
| 2024-07-02 |
0.5600 USDT |
1,659,535.4000 |
0.5611 USDT |
0.5505 USDT |
0.5547 USDT |
0.5629 USDT |
| 2024-07-01 |
0.5702 USDT |
1,950,461.3000 |
0.5746 USDT |
0.5585 USDT |
0.5626 USDT |
0.5600 USDT |
| 2024-06-30 |
0.5562 USDT |
3,825,729.5000 |
0.5368 USDT |
0.5300 USDT |
0.5328 USDT |
0.5653 USDT |
| 2024-06-29 |
0.5528 USDT |
2,344,999.2000 |
0.5566 USDT |
0.5359 USDT |
0.5413 USDT |
0.5361 USDT |
| 2024-06-28 |
0.5629 USDT |
2,235,216.0000 |
0.5655 USDT |
0.5474 USDT |
0.5563 USDT |
0.5572 USDT |
| 2024-06-27 |
0.5580 USDT |
2,970,976.8000 |
0.5520 USDT |
0.5456 USDT |
0.5509 USDT |
0.5650 USDT |
| 2024-06-26 |
0.5649 USDT |
2,180,321.7000 |
0.5677 USDT |
0.5489 USDT |
0.5549 USDT |
0.5509 USDT |
| 2024-06-25 |
0.5704 USDT |
2,490,782.1000 |
0.5672 USDT |
0.5623 USDT |
0.5680 USDT |
0.5678 USDT |
| 2024-06-24 |
0.5517 USDT |
3,599,810.3000 |
0.5531 USDT |
0.5246 USDT |
0.5430 USDT |
0.5691 USDT |
| 2024-06-23 |
0.5677 USDT |
1,964,160.5000 |
0.5737 USDT |
0.5448 USDT |
0.5556 USDT |
0.5541 USDT |