Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.5863 USDT |
2,335,332.8000 |
0.5868 USDT |
0.5764 USDT |
0.5822 USDT |
0.5789 USDT |
| 2024-06-21 |
0.5957 USDT |
3,900,189.3000 |
0.5875 USDT |
0.5788 USDT |
0.5902 USDT |
0.5893 USDT |
| 2024-06-20 |
0.6064 USDT |
5,025,052.9000 |
0.6109 USDT |
0.5842 USDT |
0.5926 USDT |
0.5908 USDT |
| 2024-06-19 |
0.5911 USDT |
4,008,992.9000 |
0.5813 USDT |
0.5772 USDT |
0.5856 USDT |
0.6083 USDT |
| 2024-06-18 |
0.5674 USDT |
8,858,045.3000 |
0.6230 USDT |
0.5152 USDT |
0.5640 USDT |
0.5789 USDT |
| 2024-06-17 |
0.6466 USDT |
5,949,588.4000 |
0.6936 USDT |
0.6018 USDT |
0.6335 USDT |
0.6323 USDT |
| 2024-06-16 |
0.6859 USDT |
1,651,685.1000 |
0.6847 USDT |
0.6689 USDT |
0.6758 USDT |
0.6950 USDT |
| 2024-06-15 |
0.6846 USDT |
1,875,240.7000 |
0.6653 USDT |
0.6644 USDT |
0.6727 USDT |
0.6846 USDT |
| 2024-06-14 |
0.6721 USDT |
4,446,683.1000 |
0.6919 USDT |
0.6397 USDT |
0.6533 USDT |
0.6619 USDT |
| 2024-06-13 |
0.7082 USDT |
2,962,728.1000 |
0.7275 USDT |
0.6859 USDT |
0.6945 USDT |
0.6925 USDT |
| 2024-06-12 |
0.7290 USDT |
3,513,523.0000 |
0.7135 USDT |
0.6907 USDT |
0.7073 USDT |
0.7298 USDT |
| 2024-06-11 |
0.7198 USDT |
6,052,382.2000 |
0.7552 USDT |
0.6900 USDT |
0.7073 USDT |
0.7177 USDT |
| 2024-06-10 |
0.7659 USDT |
3,067,549.5000 |
0.7838 USDT |
0.7455 USDT |
0.7581 USDT |
0.7559 USDT |
| 2024-06-09 |
0.7737 USDT |
2,461,261.8000 |
0.7658 USDT |
0.7562 USDT |
0.7662 USDT |
0.7788 USDT |
| 2024-06-08 |
0.7884 USDT |
3,997,930.4000 |
0.8069 USDT |
0.7595 USDT |
0.7720 USDT |
0.7678 USDT |
| 2024-06-07 |
0.8395 USDT |
7,592,770.2000 |
0.9089 USDT |
0.7514 USDT |
0.8039 USDT |
0.8086 USDT |
| 2024-06-06 |
0.9177 USDT |
4,317,780.0000 |
0.9303 USDT |
0.8968 USDT |
0.9116 USDT |
0.9091 USDT |
| 2024-06-05 |
0.9353 USDT |
6,812,684.9000 |
0.9192 USDT |
0.9125 USDT |
0.9227 USDT |
0.9304 USDT |
| 2024-06-04 |
0.9189 USDT |
3,620,235.5000 |
0.9029 USDT |
0.9014 USDT |
0.9129 USDT |
0.9198 USDT |
| 2024-06-03 |
0.9270 USDT |
5,715,716.3000 |
0.9111 USDT |
0.8950 USDT |
0.9048 USDT |
0.9012 USDT |
| 2024-06-02 |
0.9106 USDT |
6,374,429.6000 |
0.9053 USDT |
0.8920 USDT |
0.9001 USDT |
0.9093 USDT |
| 2024-06-01 |
0.9031 USDT |
4,750,983.6000 |
0.8925 USDT |
0.8718 USDT |
0.8751 USDT |
0.9088 USDT |
| 2024-05-31 |
0.8909 USDT |
3,156,308.8000 |
0.8902 USDT |
0.8760 USDT |
0.8847 USDT |
0.8975 USDT |
| 2024-05-30 |
0.8919 USDT |
4,128,898.0000 |
0.8885 USDT |
0.8555 USDT |
0.8762 USDT |
0.8941 USDT |
| 2024-05-29 |
0.9078 USDT |
3,876,349.7000 |
0.9109 USDT |
0.8862 USDT |
0.8925 USDT |
0.8890 USDT |
| 2024-05-28 |
0.9075 USDT |
5,532,107.2000 |
0.9190 USDT |
0.8809 USDT |
0.8950 USDT |
0.9115 USDT |
| 2024-05-27 |
0.9100 USDT |
6,176,782.2000 |
0.8887 USDT |
0.8700 USDT |
0.8906 USDT |
0.9153 USDT |
| 2024-05-26 |
0.8956 USDT |
3,637,827.4000 |
0.9081 USDT |
0.8769 USDT |
0.8863 USDT |
0.8913 USDT |
| 2024-05-25 |
0.9287 USDT |
3,411,996.3000 |
0.9331 USDT |
0.9065 USDT |
0.9102 USDT |
0.9085 USDT |
| 2024-05-24 |
0.9274 USDT |
4,350,853.1000 |
0.9429 USDT |
0.8960 USDT |
0.9165 USDT |
0.9256 USDT |
| 2024-05-23 |
0.9494 USDT |
18,529,909.1000 |
0.9188 USDT |
0.8650 USDT |
0.9182 USDT |
0.9431 USDT |
| 2024-05-22 |
0.8971 USDT |
10,883,644.9000 |
0.8681 USDT |
0.8521 USDT |
0.8736 USDT |
0.9262 USDT |
| 2024-05-21 |
0.8621 USDT |
3,200,159.1000 |
0.8602 USDT |
0.8456 USDT |
0.8560 USDT |
0.8660 USDT |
| 2024-05-20 |
0.8059 USDT |
3,453,589.0000 |
0.7708 USDT |
0.7595 USDT |
0.7750 USDT |
0.8574 USDT |
| 2024-05-19 |
0.8003 USDT |
2,940,476.6000 |
0.8319 USDT |
0.7681 USDT |
0.7743 USDT |
0.7698 USDT |
| 2024-05-18 |
0.8379 USDT |
1,802,267.5000 |
0.8448 USDT |
0.8207 USDT |
0.8295 USDT |
0.8303 USDT |
| 2024-05-17 |
0.8410 USDT |
1,706,563.6000 |
0.8297 USDT |
0.8185 USDT |
0.8300 USDT |
0.8502 USDT |
| 2024-05-16 |
0.8348 USDT |
2,475,538.3000 |
0.8486 USDT |
0.7971 USDT |
0.8174 USDT |
0.8261 USDT |
| 2024-05-15 |
0.8109 USDT |
2,995,862.3000 |
0.7757 USDT |
0.7700 USDT |
0.7835 USDT |
0.8498 USDT |
| 2024-05-14 |
0.7956 USDT |
3,729,561.7000 |
0.8097 USDT |
0.7734 USDT |
0.7778 USDT |
0.7753 USDT |
| 2024-05-13 |
0.8178 USDT |
3,149,165.3000 |
0.8251 USDT |
0.7863 USDT |
0.7970 USDT |
0.8081 USDT |
| 2024-05-12 |
0.8422 USDT |
1,114,554.7000 |
0.8411 USDT |
0.8232 USDT |
0.8293 USDT |
0.8271 USDT |
| 2024-05-11 |
0.8534 USDT |
1,486,341.2000 |
0.8518 USDT |
0.8365 USDT |
0.8443 USDT |
0.8437 USDT |
| 2024-05-10 |
0.8755 USDT |
2,924,582.1000 |
0.8948 USDT |
0.8362 USDT |
0.8490 USDT |
0.8527 USDT |
| 2024-05-09 |
0.8711 USDT |
1,851,678.5000 |
0.8655 USDT |
0.8383 USDT |
0.8560 USDT |
0.8942 USDT |
| 2024-05-08 |
0.8604 USDT |
2,325,508.3000 |
0.8640 USDT |
0.8430 USDT |
0.8546 USDT |
0.8657 USDT |
| 2024-05-07 |
0.8914 USDT |
2,028,913.9000 |
0.8925 USDT |
0.8630 USDT |
0.8750 USDT |
0.8695 USDT |
| 2024-05-06 |
0.9103 USDT |
2,714,792.4000 |
0.9057 USDT |
0.8874 USDT |
0.8989 USDT |
0.8933 USDT |
| 2024-05-05 |
0.8935 USDT |
3,749,653.7000 |
0.8747 USDT |
0.8455 USDT |
0.8553 USDT |
0.9076 USDT |
| 2024-05-04 |
0.8784 USDT |
2,042,156.8000 |
0.8793 USDT |
0.8683 USDT |
0.8764 USDT |
0.8759 USDT |