Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8784 USDT |
2,042,156.8000 |
0.8793 USDT |
0.8683 USDT |
0.8764 USDT |
0.8759 USDT |
| 2024-05-03 |
0.8579 USDT |
2,049,490.3000 |
0.8453 USDT |
0.8300 USDT |
0.8414 USDT |
0.8834 USDT |
| 2024-05-02 |
0.8324 USDT |
1,649,539.5000 |
0.8329 USDT |
0.8030 USDT |
0.8152 USDT |
0.8518 USDT |
| 2024-05-01 |
0.8036 USDT |
3,483,943.9000 |
0.8345 USDT |
0.7628 USDT |
0.7909 USDT |
0.8300 USDT |
| 2024-04-30 |
0.8320 USDT |
3,058,151.5000 |
0.8861 USDT |
0.7935 USDT |
0.8111 USDT |
0.8341 USDT |
| 2024-04-29 |
0.8750 USDT |
2,832,292.4000 |
0.8943 USDT |
0.8525 USDT |
0.8659 USDT |
0.8927 USDT |
| 2024-04-28 |
0.9208 USDT |
1,711,891.4000 |
0.9139 USDT |
0.8915 USDT |
0.9009 USDT |
0.8945 USDT |
| 2024-04-27 |
0.8959 USDT |
2,213,597.7000 |
0.9107 USDT |
0.8690 USDT |
0.8914 USDT |
0.9121 USDT |
| 2024-04-26 |
0.9228 USDT |
2,630,505.2000 |
0.9444 USDT |
0.9025 USDT |
0.9106 USDT |
0.9075 USDT |
| 2024-04-25 |
0.9366 USDT |
2,362,902.4000 |
0.9368 USDT |
0.9093 USDT |
0.9228 USDT |
0.9461 USDT |
| 2024-04-24 |
0.9862 USDT |
4,481,007.9000 |
0.9976 USDT |
0.9258 USDT |
0.9394 USDT |
0.9305 USDT |
| 2024-04-23 |
1.0008 USDT |
4,709,789.7000 |
1.0066 USDT |
0.9742 USDT |
0.9889 USDT |
0.9977 USDT |
| 2024-04-22 |
1.0180 USDT |
5,841,239.8000 |
1.0011 USDT |
0.9909 USDT |
1.0026 USDT |
1.0171 USDT |
| 2024-04-21 |
1.0034 USDT |
4,691,127.2000 |
1.0111 USDT |
0.9829 USDT |
1.0000 USDT |
1.0012 USDT |
| 2024-04-20 |
0.9658 USDT |
3,046,673.7000 |
0.9314 USDT |
0.9210 USDT |
0.9403 USDT |
1.0079 USDT |
| 2024-04-19 |
0.9188 USDT |
4,287,415.4000 |
0.9266 USDT |
0.8552 USDT |
0.8914 USDT |
0.9330 USDT |
| 2024-04-18 |
0.9087 USDT |
5,209,553.4000 |
0.8981 USDT |
0.8720 USDT |
0.8932 USDT |
0.9287 USDT |
| 2024-04-17 |
0.8962 USDT |
4,256,388.9000 |
0.9032 USDT |
0.8592 USDT |
0.8862 USDT |
0.8974 USDT |
| 2024-04-16 |
0.8906 USDT |
4,668,785.8000 |
0.8835 USDT |
0.8523 USDT |
0.8843 USDT |
0.9102 USDT |
| 2024-04-15 |
0.9206 USDT |
7,837,914.2000 |
0.9165 USDT |
0.8449 USDT |
0.8801 USDT |
0.8902 USDT |
| 2024-04-14 |
0.8821 USDT |
11,286,839.3000 |
0.8425 USDT |
0.8089 USDT |
0.8477 USDT |
0.9250 USDT |
| 2024-04-13 |
0.8681 USDT |
14,941,941.3000 |
0.9881 USDT |
0.7120 USDT |
0.7902 USDT |
0.8278 USDT |
| 2024-04-12 |
1.1021 USDT |
11,660,618.3000 |
1.2619 USDT |
0.8736 USDT |
0.9884 USDT |
0.9888 USDT |
| 2024-04-11 |
1.2816 USDT |
4,659,661.0000 |
1.3002 USDT |
1.2501 USDT |
1.2657 USDT |
1.2611 USDT |
| 2024-04-10 |
1.2872 USDT |
7,532,966.9000 |
1.3290 USDT |
1.2243 USDT |
1.2627 USDT |
1.2991 USDT |
| 2024-04-09 |
1.3704 USDT |
5,254,195.0000 |
1.4026 USDT |
1.3210 USDT |
1.3478 USDT |
1.3324 USDT |
| 2024-04-08 |
1.4057 USDT |
5,692,704.1000 |
1.3879 USDT |
1.3495 USDT |
1.3614 USDT |
1.4106 USDT |
| 2024-04-07 |
1.3744 USDT |
3,324,946.1000 |
1.3395 USDT |
1.3372 USDT |
1.3526 USDT |
1.3862 USDT |
| 2024-04-06 |
1.3333 USDT |
2,726,333.5000 |
1.3052 USDT |
1.2954 USDT |
1.3279 USDT |
1.3544 USDT |
| 2024-04-05 |
1.3213 USDT |
2,959,058.5000 |
1.3594 USDT |
1.2708 USDT |
1.3032 USDT |
1.3107 USDT |
| 2024-04-04 |
1.3640 USDT |
4,959,845.4000 |
1.3237 USDT |
1.2878 USDT |
1.3168 USDT |
1.3562 USDT |
| 2024-04-03 |
1.3299 USDT |
5,340,683.0000 |
1.3153 USDT |
1.2593 USDT |
1.3176 USDT |
1.3293 USDT |
| 2024-04-02 |
1.3201 USDT |
6,181,903.4000 |
1.3800 USDT |
1.2500 USDT |
1.3154 USDT |
1.3171 USDT |
| 2024-04-01 |
1.4173 USDT |
7,969,774.7000 |
1.5336 USDT |
1.3401 USDT |
1.3616 USDT |
1.3849 USDT |
| 2024-03-31 |
1.5287 USDT |
2,662,172.7000 |
1.5102 USDT |
1.5053 USDT |
1.5214 USDT |
1.5369 USDT |
| 2024-03-30 |
1.5391 USDT |
3,170,844.6000 |
1.5627 USDT |
1.5006 USDT |
1.5141 USDT |
1.5105 USDT |
| 2024-03-29 |
1.6004 USDT |
5,751,564.6000 |
1.6489 USDT |
1.5365 USDT |
1.5624 USDT |
1.5622 USDT |
| 2024-03-28 |
1.6212 USDT |
13,086,270.2000 |
1.5361 USDT |
1.4947 USDT |
1.5356 USDT |
1.6513 USDT |
| 2024-03-27 |
1.5490 USDT |
8,711,614.7000 |
1.5594 USDT |
1.4796 USDT |
1.5164 USDT |
1.5252 USDT |
| 2024-03-26 |
1.5873 USDT |
9,819,169.3000 |
1.6187 USDT |
1.5183 USDT |
1.5594 USDT |
1.5698 USDT |
| 2024-03-25 |
1.6082 USDT |
11,894,629.9000 |
1.5944 USDT |
1.5361 USDT |
1.5516 USDT |
1.6110 USDT |
| 2024-03-24 |
1.5252 USDT |
10,950,002.2000 |
1.4094 USDT |
1.3747 USDT |
1.4023 USDT |
1.5992 USDT |
| 2024-03-23 |
1.4429 USDT |
4,391,046.4000 |
1.4282 USDT |
1.3983 USDT |
1.4287 USDT |
1.4277 USDT |
| 2024-03-22 |
1.4379 USDT |
8,779,099.3000 |
1.4523 USDT |
1.3781 USDT |
1.4107 USDT |
1.4073 USDT |
| 2024-03-21 |
1.4041 USDT |
8,953,653.0000 |
1.3463 USDT |
1.3149 USDT |
1.3465 USDT |
1.4506 USDT |
| 2024-03-20 |
1.2642 USDT |
10,961,187.2000 |
1.2831 USDT |
1.1826 USDT |
1.2286 USDT |
1.3402 USDT |
| 2024-03-19 |
1.2599 USDT |
18,503,485.8000 |
1.3102 USDT |
1.1216 USDT |
1.1963 USDT |
1.2773 USDT |
| 2024-03-18 |
1.3037 USDT |
13,453,719.1000 |
1.3367 USDT |
1.2243 USDT |
1.2629 USDT |
1.3144 USDT |
| 2024-03-17 |
1.3213 USDT |
14,299,571.0000 |
1.3122 USDT |
1.2410 USDT |
1.2854 USDT |
1.3229 USDT |
| 2024-03-16 |
1.4782 USDT |
13,362,340.0000 |
1.5236 USDT |
1.2868 USDT |
1.3138 USDT |
1.2892 USDT |