Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.1134 USDT |
8,881,457.0000 |
1.0607 USDT |
1.0488 USDT |
1.0726 USDT |
1.1126 USDT |
| 2024-02-23 |
1.0342 USDT |
5,216,127.0000 |
1.0252 USDT |
0.9933 USDT |
1.0049 USDT |
1.0472 USDT |
| 2024-02-22 |
1.0222 USDT |
4,699,804.3000 |
1.0093 USDT |
0.9774 USDT |
0.9939 USDT |
1.0333 USDT |
| 2024-02-21 |
1.0027 USDT |
5,492,209.2000 |
1.0548 USDT |
0.9535 USDT |
0.9720 USDT |
1.0004 USDT |
| 2024-02-20 |
1.0506 USDT |
8,280,776.2000 |
1.0927 USDT |
0.9862 USDT |
1.0093 USDT |
1.0578 USDT |
| 2024-02-19 |
1.0888 USDT |
6,993,049.6000 |
1.0891 USDT |
1.0500 USDT |
1.0719 USDT |
1.0911 USDT |
| 2024-02-18 |
1.0687 USDT |
9,059,606.2000 |
1.0156 USDT |
1.0088 USDT |
1.0210 USDT |
1.0870 USDT |
| 2024-02-17 |
1.0035 USDT |
6,396,594.6000 |
1.0088 USDT |
0.9660 USDT |
0.9865 USDT |
1.0178 USDT |
| 2024-02-16 |
1.0033 USDT |
8,843,031.1000 |
0.9787 USDT |
0.9672 USDT |
0.9797 USDT |
1.0068 USDT |
| 2024-02-15 |
0.9698 USDT |
5,972,732.3000 |
0.9618 USDT |
0.9524 USDT |
0.9634 USDT |
0.9787 USDT |
| 2024-02-14 |
0.9474 USDT |
7,341,217.6000 |
0.9300 USDT |
0.9241 USDT |
0.9329 USDT |
0.9580 USDT |
| 2024-02-13 |
0.9257 USDT |
5,695,282.5000 |
0.9273 USDT |
0.9001 USDT |
0.9242 USDT |
0.9273 USDT |
| 2024-02-12 |
0.9039 USDT |
4,715,404.6000 |
0.8926 USDT |
0.8660 USDT |
0.8798 USDT |
0.9271 USDT |
| 2024-02-11 |
0.9027 USDT |
2,912,496.1000 |
0.9021 USDT |
0.8875 USDT |
0.8927 USDT |
0.8890 USDT |
| 2024-02-10 |
0.9012 USDT |
4,397,807.2000 |
0.9176 USDT |
0.8797 USDT |
0.8902 USDT |
0.9061 USDT |
| 2024-02-09 |
0.9052 USDT |
5,877,183.8000 |
0.9013 USDT |
0.8871 USDT |
0.8998 USDT |
0.9136 USDT |
| 2024-02-08 |
0.8899 USDT |
4,685,645.9000 |
0.8836 USDT |
0.8692 USDT |
0.8862 USDT |
0.9061 USDT |
| 2024-02-07 |
0.8668 USDT |
14,294,121.1000 |
0.8119 USDT |
0.8114 USDT |
0.8183 USDT |
0.8874 USDT |
| 2024-02-06 |
0.8131 USDT |
1,745,588.8000 |
0.8116 USDT |
0.8037 USDT |
0.8115 USDT |
0.8153 USDT |
| 2024-02-05 |
0.8156 USDT |
2,996,633.9000 |
0.8051 USDT |
0.7888 USDT |
0.8000 USDT |
0.8104 USDT |
| 2024-02-04 |
0.8134 USDT |
2,845,517.8000 |
0.8349 USDT |
0.7964 USDT |
0.8086 USDT |
0.8061 USDT |
| 2024-02-03 |
0.8468 USDT |
2,191,091.6000 |
0.8514 USDT |
0.8346 USDT |
0.8406 USDT |
0.8367 USDT |
| 2024-02-02 |
0.8508 USDT |
2,051,818.4000 |
0.8495 USDT |
0.8400 USDT |
0.8460 USDT |
0.8515 USDT |
| 2024-02-01 |
0.8398 USDT |
2,537,297.8000 |
0.8366 USDT |
0.8220 USDT |
0.8350 USDT |
0.8479 USDT |
| 2024-01-31 |
0.8502 USDT |
3,483,001.8000 |
0.8748 USDT |
0.8235 USDT |
0.8400 USDT |
0.8383 USDT |
| 2024-01-30 |
0.8885 USDT |
3,284,165.1000 |
0.8936 USDT |
0.8722 USDT |
0.8830 USDT |
0.8840 USDT |
| 2024-01-29 |
0.8848 USDT |
3,492,865.5000 |
0.8698 USDT |
0.8634 USDT |
0.8750 USDT |
0.8931 USDT |
| 2024-01-28 |
0.8835 USDT |
4,076,315.5000 |
0.8861 USDT |
0.8604 USDT |
0.8746 USDT |
0.8698 USDT |
| 2024-01-27 |
0.8811 USDT |
3,012,336.6000 |
0.8882 USDT |
0.8638 USDT |
0.8771 USDT |
0.8848 USDT |
| 2024-01-26 |
0.8770 USDT |
2,550,978.9000 |
0.8524 USDT |
0.8405 USDT |
0.8525 USDT |
0.8872 USDT |
| 2024-01-25 |
0.8519 USDT |
3,424,775.4000 |
0.8738 USDT |
0.8308 USDT |
0.8460 USDT |
0.8519 USDT |
| 2024-01-24 |
0.8516 USDT |
3,041,484.3000 |
0.8482 USDT |
0.8289 USDT |
0.8371 USDT |
0.8750 USDT |
| 2024-01-23 |
0.8430 USDT |
6,560,527.0000 |
0.8805 USDT |
0.8100 USDT |
0.8246 USDT |
0.8457 USDT |
| 2024-01-22 |
0.9019 USDT |
3,947,915.3000 |
0.9313 USDT |
0.8738 USDT |
0.8915 USDT |
0.8888 USDT |
| 2024-01-21 |
0.9597 USDT |
4,562,765.7000 |
0.9643 USDT |
0.9299 USDT |
0.9365 USDT |
0.9332 USDT |
| 2024-01-20 |
0.9137 USDT |
8,474,135.9000 |
0.8938 USDT |
0.8728 USDT |
0.8917 USDT |
0.9635 USDT |
| 2024-01-19 |
0.9083 USDT |
9,658,204.3000 |
0.9425 USDT |
0.8657 USDT |
0.8862 USDT |
0.8875 USDT |
| 2024-01-18 |
0.9886 USDT |
7,126,416.8000 |
1.0114 USDT |
0.9315 USDT |
0.9483 USDT |
0.9453 USDT |
| 2024-01-17 |
1.0074 USDT |
9,196,761.3000 |
0.9937 USDT |
0.9798 USDT |
0.9980 USDT |
1.0029 USDT |
| 2024-01-16 |
0.9859 USDT |
16,206,985.6000 |
0.9550 USDT |
0.9478 USDT |
0.9588 USDT |
0.9998 USDT |
| 2024-01-15 |
0.9628 USDT |
6,168,255.5000 |
0.9341 USDT |
0.9320 USDT |
0.9510 USDT |
0.9578 USDT |
| 2024-01-14 |
0.9539 USDT |
4,653,267.4000 |
0.9626 USDT |
0.9307 USDT |
0.9468 USDT |
0.9492 USDT |
| 2024-01-13 |
0.9370 USDT |
5,289,988.7000 |
0.9313 USDT |
0.8880 USDT |
0.9144 USDT |
0.9626 USDT |
| 2024-01-12 |
0.9738 USDT |
8,746,032.9000 |
0.9862 USDT |
0.8990 USDT |
0.9374 USDT |
0.9311 USDT |
| 2024-01-11 |
0.9732 USDT |
8,791,518.0000 |
0.9528 USDT |
0.9303 USDT |
0.9587 USDT |
0.9881 USDT |
| 2024-01-10 |
0.8987 USDT |
7,162,104.0000 |
0.8795 USDT |
0.8540 USDT |
0.8741 USDT |
0.9726 USDT |
| 2024-01-09 |
0.8840 USDT |
6,541,873.5000 |
0.9425 USDT |
0.8365 USDT |
0.8584 USDT |
0.8649 USDT |
| 2024-01-08 |
0.8861 USDT |
8,132,252.4000 |
0.8995 USDT |
0.8226 USDT |
0.8575 USDT |
0.9440 USDT |
| 2024-01-07 |
0.9516 USDT |
4,921,901.3000 |
0.9597 USDT |
0.8995 USDT |
0.9320 USDT |
0.9109 USDT |
| 2024-01-06 |
0.9610 USDT |
6,885,692.1000 |
1.0193 USDT |
0.9224 USDT |
0.9532 USDT |
0.9565 USDT |