Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.4806 USDT |
12,509,858.1000 |
1.5557 USDT |
1.3660 USDT |
1.4679 USDT |
1.5220 USDT |
| 2024-03-14 |
1.5446 USDT |
8,888,237.4000 |
1.5979 USDT |
1.4440 USDT |
1.5107 USDT |
1.5449 USDT |
| 2024-03-13 |
1.5895 USDT |
6,907,744.3000 |
1.5703 USDT |
1.5450 USDT |
1.5797 USDT |
1.5928 USDT |
| 2024-03-12 |
1.5279 USDT |
10,346,092.3000 |
1.5782 USDT |
1.4400 USDT |
1.5088 USDT |
1.5535 USDT |
| 2024-03-11 |
1.5821 USDT |
14,023,094.2000 |
1.6394 USDT |
1.5030 USDT |
1.5709 USDT |
1.5694 USDT |
| 2024-03-10 |
1.5572 USDT |
21,060,344.6000 |
1.4079 USDT |
1.3689 USDT |
1.3979 USDT |
1.6123 USDT |
| 2024-03-09 |
1.3919 USDT |
7,288,000.4000 |
1.3343 USDT |
1.3243 USDT |
1.3350 USDT |
1.4099 USDT |
| 2024-03-08 |
1.3173 USDT |
7,625,955.2000 |
1.3427 USDT |
1.2234 USDT |
1.3130 USDT |
1.3332 USDT |
| 2024-03-07 |
1.3169 USDT |
7,226,888.6000 |
1.2816 USDT |
1.2531 USDT |
1.2855 USDT |
1.3439 USDT |
| 2024-03-06 |
1.2449 USDT |
7,175,968.4000 |
1.2166 USDT |
1.1775 USDT |
1.2085 USDT |
1.2859 USDT |
| 2024-03-05 |
1.2580 USDT |
12,274,728.0000 |
1.3547 USDT |
1.0294 USDT |
1.2086 USDT |
1.2150 USDT |
| 2024-03-04 |
1.3749 USDT |
8,589,353.3000 |
1.4362 USDT |
1.3001 USDT |
1.3481 USDT |
1.3553 USDT |
| 2024-03-03 |
1.4013 USDT |
8,475,526.1000 |
1.4022 USDT |
1.3000 USDT |
1.3902 USDT |
1.4269 USDT |
| 2024-03-02 |
1.3543 USDT |
8,398,991.6000 |
1.3350 USDT |
1.3005 USDT |
1.3170 USDT |
1.4047 USDT |
| 2024-03-01 |
1.3249 USDT |
9,963,973.7000 |
1.2336 USDT |
1.2236 USDT |
1.2507 USDT |
1.3314 USDT |
| 2024-02-29 |
1.2580 USDT |
13,439,582.0000 |
1.1396 USDT |
1.1334 USDT |
1.1619 USDT |
1.2311 USDT |
| 2024-02-28 |
1.1494 USDT |
10,045,535.6000 |
1.1578 USDT |
1.0201 USDT |
1.1061 USDT |
1.1295 USDT |
| 2024-02-27 |
1.1615 USDT |
9,473,809.4000 |
1.1738 USDT |
1.1212 USDT |
1.1411 USDT |
1.1570 USDT |
| 2024-02-26 |
1.1703 USDT |
11,756,888.6000 |
1.1468 USDT |
1.1192 USDT |
1.1342 USDT |
1.1754 USDT |
| 2024-02-25 |
1.1186 USDT |
5,739,260.0000 |
1.1086 USDT |
1.0767 USDT |
1.0912 USDT |
1.1159 USDT |
| 2024-02-24 |
1.1134 USDT |
8,881,457.0000 |
1.0607 USDT |
1.0488 USDT |
1.0726 USDT |
1.1126 USDT |
| 2024-02-23 |
1.0342 USDT |
5,216,127.0000 |
1.0252 USDT |
0.9933 USDT |
1.0049 USDT |
1.0472 USDT |
| 2024-02-22 |
1.0222 USDT |
4,699,804.3000 |
1.0093 USDT |
0.9774 USDT |
0.9939 USDT |
1.0333 USDT |
| 2024-02-21 |
1.0027 USDT |
5,492,209.2000 |
1.0548 USDT |
0.9535 USDT |
0.9720 USDT |
1.0004 USDT |
| 2024-02-20 |
1.0506 USDT |
8,280,776.2000 |
1.0927 USDT |
0.9862 USDT |
1.0093 USDT |
1.0578 USDT |
| 2024-02-19 |
1.0888 USDT |
6,993,049.6000 |
1.0891 USDT |
1.0500 USDT |
1.0719 USDT |
1.0911 USDT |
| 2024-02-18 |
1.0687 USDT |
9,059,606.2000 |
1.0156 USDT |
1.0088 USDT |
1.0210 USDT |
1.0870 USDT |
| 2024-02-17 |
1.0035 USDT |
6,396,594.6000 |
1.0088 USDT |
0.9660 USDT |
0.9865 USDT |
1.0178 USDT |
| 2024-02-16 |
1.0033 USDT |
8,843,031.1000 |
0.9787 USDT |
0.9672 USDT |
0.9797 USDT |
1.0068 USDT |
| 2024-02-15 |
0.9698 USDT |
5,972,732.3000 |
0.9618 USDT |
0.9524 USDT |
0.9634 USDT |
0.9787 USDT |
| 2024-02-14 |
0.9474 USDT |
7,341,217.6000 |
0.9300 USDT |
0.9241 USDT |
0.9329 USDT |
0.9580 USDT |
| 2024-02-13 |
0.9257 USDT |
5,695,282.5000 |
0.9273 USDT |
0.9001 USDT |
0.9242 USDT |
0.9273 USDT |
| 2024-02-12 |
0.9039 USDT |
4,715,404.6000 |
0.8926 USDT |
0.8660 USDT |
0.8798 USDT |
0.9271 USDT |
| 2024-02-11 |
0.9027 USDT |
2,912,496.1000 |
0.9021 USDT |
0.8875 USDT |
0.8927 USDT |
0.8890 USDT |
| 2024-02-10 |
0.9012 USDT |
4,397,807.2000 |
0.9176 USDT |
0.8797 USDT |
0.8902 USDT |
0.9061 USDT |
| 2024-02-09 |
0.9052 USDT |
5,877,183.8000 |
0.9013 USDT |
0.8871 USDT |
0.8998 USDT |
0.9136 USDT |
| 2024-02-08 |
0.8899 USDT |
4,685,645.9000 |
0.8836 USDT |
0.8692 USDT |
0.8862 USDT |
0.9061 USDT |
| 2024-02-07 |
0.8668 USDT |
14,294,121.1000 |
0.8119 USDT |
0.8114 USDT |
0.8183 USDT |
0.8874 USDT |
| 2024-02-06 |
0.8131 USDT |
1,745,588.8000 |
0.8116 USDT |
0.8037 USDT |
0.8115 USDT |
0.8153 USDT |
| 2024-02-05 |
0.8156 USDT |
2,996,633.9000 |
0.8051 USDT |
0.7888 USDT |
0.8000 USDT |
0.8104 USDT |
| 2024-02-04 |
0.8134 USDT |
2,845,517.8000 |
0.8349 USDT |
0.7964 USDT |
0.8086 USDT |
0.8061 USDT |
| 2024-02-03 |
0.8468 USDT |
2,191,091.6000 |
0.8514 USDT |
0.8346 USDT |
0.8406 USDT |
0.8367 USDT |
| 2024-02-02 |
0.8508 USDT |
2,051,818.4000 |
0.8495 USDT |
0.8400 USDT |
0.8460 USDT |
0.8515 USDT |
| 2024-02-01 |
0.8398 USDT |
2,537,297.8000 |
0.8366 USDT |
0.8220 USDT |
0.8350 USDT |
0.8479 USDT |
| 2024-01-31 |
0.8502 USDT |
3,483,001.8000 |
0.8748 USDT |
0.8235 USDT |
0.8400 USDT |
0.8383 USDT |
| 2024-01-30 |
0.8885 USDT |
3,284,165.1000 |
0.8936 USDT |
0.8722 USDT |
0.8830 USDT |
0.8840 USDT |
| 2024-01-29 |
0.8848 USDT |
3,492,865.5000 |
0.8698 USDT |
0.8634 USDT |
0.8750 USDT |
0.8931 USDT |
| 2024-01-28 |
0.8835 USDT |
4,076,315.5000 |
0.8861 USDT |
0.8604 USDT |
0.8746 USDT |
0.8698 USDT |
| 2024-01-27 |
0.8811 USDT |
3,012,336.6000 |
0.8882 USDT |
0.8638 USDT |
0.8771 USDT |
0.8848 USDT |
| 2024-01-26 |
0.8770 USDT |
2,550,978.9000 |
0.8524 USDT |
0.8405 USDT |
0.8525 USDT |
0.8872 USDT |