Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.9610 USDT |
6,885,692.1000 |
1.0193 USDT |
0.9224 USDT |
0.9532 USDT |
0.9565 USDT |
| 2024-01-05 |
1.0141 USDT |
7,384,760.1000 |
1.0550 USDT |
0.9360 USDT |
1.0011 USDT |
1.0127 USDT |
| 2024-01-04 |
1.0429 USDT |
10,993,712.6000 |
1.0400 USDT |
1.0092 USDT |
1.0347 USDT |
1.0582 USDT |
| 2024-01-03 |
1.0643 USDT |
19,951,447.1000 |
1.2075 USDT |
0.8030 USDT |
1.0131 USDT |
1.0327 USDT |
| 2024-01-02 |
1.2165 USDT |
9,058,349.9000 |
1.2203 USDT |
1.1629 USDT |
1.1861 USDT |
1.1910 USDT |
| 2024-01-01 |
1.1983 USDT |
8,514,904.2000 |
1.2587 USDT |
1.1535 USDT |
1.1731 USDT |
1.2161 USDT |
| 2023-12-31 |
1.2357 USDT |
8,731,324.6000 |
1.2228 USDT |
1.2000 USDT |
1.2115 USDT |
1.2588 USDT |
| 2023-12-30 |
1.2272 USDT |
25,812,671.1000 |
1.1573 USDT |
1.1499 USDT |
1.1656 USDT |
1.2180 USDT |
| 2023-12-29 |
1.1770 USDT |
17,031,270.4000 |
1.1802 USDT |
1.1040 USDT |
1.1487 USDT |
1.1528 USDT |
| 2023-12-28 |
1.2595 USDT |
18,403,225.8000 |
1.2964 USDT |
1.1688 USDT |
1.1870 USDT |
1.1838 USDT |
| 2023-12-27 |
1.4501 USDT |
67,726,822.7000 |
1.3634 USDT |
1.2541 USDT |
1.2830 USDT |
1.2786 USDT |
| 2023-12-26 |
1.3189 USDT |
24,582,911.1000 |
1.2880 USDT |
1.1953 USDT |
1.2810 USDT |
1.3601 USDT |
| 2023-12-25 |
1.2852 USDT |
29,034,502.3000 |
1.1840 USDT |
1.1676 USDT |
1.1898 USDT |
1.2898 USDT |
| 2023-12-24 |
1.2017 USDT |
10,934,657.8000 |
1.2378 USDT |
1.1553 USDT |
1.1813 USDT |
1.1807 USDT |
| 2023-12-23 |
1.2118 USDT |
15,267,742.7000 |
1.2062 USDT |
1.1520 USDT |
1.1712 USDT |
1.2311 USDT |
| 2023-12-22 |
1.1742 USDT |
14,436,055.1000 |
1.1420 USDT |
1.1153 USDT |
1.1347 USDT |
1.2047 USDT |
| 2023-12-21 |
1.1568 USDT |
16,632,314.3000 |
1.1200 USDT |
1.1081 USDT |
1.1278 USDT |
1.1436 USDT |
| 2023-12-20 |
1.1229 USDT |
9,352,741.7000 |
1.0761 USDT |
1.0630 USDT |
1.0848 USDT |
1.1239 USDT |
| 2023-12-19 |
1.1240 USDT |
11,010,187.0000 |
1.1155 USDT |
1.0669 USDT |
1.0767 USDT |
1.0727 USDT |
| 2023-12-18 |
1.0753 USDT |
8,905,915.5000 |
1.1120 USDT |
1.0276 USDT |
1.0637 USDT |
1.1050 USDT |
| 2023-12-17 |
1.1354 USDT |
10,828,765.3000 |
1.1327 USDT |
1.0854 USDT |
1.1062 USDT |
1.1114 USDT |
| 2023-12-16 |
1.1069 USDT |
8,177,252.2000 |
1.0668 USDT |
1.0514 USDT |
1.0776 USDT |
1.1314 USDT |
| 2023-12-15 |
1.1050 USDT |
6,637,917.5000 |
1.1475 USDT |
1.0555 USDT |
1.0777 USDT |
1.0626 USDT |
| 2023-12-14 |
1.1428 USDT |
8,162,206.4000 |
1.1638 USDT |
1.0866 USDT |
1.1345 USDT |
1.1544 USDT |
| 2023-12-13 |
1.0961 USDT |
11,179,778.9000 |
1.1246 USDT |
1.0396 USDT |
1.0788 USDT |
1.1569 USDT |
| 2023-12-12 |
1.1658 USDT |
13,119,748.0000 |
1.1609 USDT |
1.1079 USDT |
1.1198 USDT |
1.1282 USDT |
| 2023-12-11 |
1.1290 USDT |
17,831,905.2000 |
1.1525 USDT |
1.0500 USDT |
1.1259 USDT |
1.1640 USDT |
| 2023-12-10 |
1.1259 USDT |
10,808,630.9000 |
1.1234 USDT |
1.0900 USDT |
1.1064 USDT |
1.1505 USDT |
| 2023-12-09 |
1.1201 USDT |
16,089,055.6000 |
1.1098 USDT |
1.0870 USDT |
1.1098 USDT |
1.1104 USDT |
| 2023-12-08 |
1.1056 USDT |
9,377,679.1000 |
1.0974 USDT |
1.0886 USDT |
1.0996 USDT |
1.1095 USDT |
| 2023-12-07 |
1.0715 USDT |
11,394,345.0000 |
1.0464 USDT |
1.0214 USDT |
1.0553 USDT |
1.1036 USDT |
| 2023-12-06 |
1.1158 USDT |
19,489,626.4000 |
1.1298 USDT |
1.0436 USDT |
1.0596 USDT |
1.0498 USDT |
| 2023-12-05 |
1.1279 USDT |
38,137,558.4000 |
1.0751 USDT |
1.0642 USDT |
1.0822 USDT |
1.1368 USDT |
| 2023-12-04 |
1.0585 USDT |
15,418,763.6000 |
1.0535 USDT |
0.9529 USDT |
1.0378 USDT |
1.0726 USDT |
| 2023-12-03 |
1.0739 USDT |
9,521,105.8000 |
1.0947 USDT |
1.0301 USDT |
1.0455 USDT |
1.0538 USDT |
| 2023-12-02 |
1.0789 USDT |
9,193,782.4000 |
1.0860 USDT |
1.0554 USDT |
1.0666 USDT |
1.0902 USDT |
| 2023-12-01 |
1.0814 USDT |
12,005,944.2000 |
1.0870 USDT |
1.0551 USDT |
1.0731 USDT |
1.0851 USDT |
| 2023-11-30 |
1.1485 USDT |
45,313,356.5000 |
1.1779 USDT |
1.0455 USDT |
1.0740 USDT |
1.0940 USDT |
| 2023-11-29 |
1.1128 USDT |
49,399,385.0000 |
1.0337 USDT |
1.0093 USDT |
1.0204 USDT |
1.1833 USDT |
| 2023-11-28 |
1.0069 USDT |
10,058,743.6000 |
0.9643 USDT |
0.9544 USDT |
0.9738 USDT |
1.0292 USDT |
| 2023-11-27 |
0.9703 USDT |
9,290,511.4000 |
1.0028 USDT |
0.9280 USDT |
0.9461 USDT |
0.9653 USDT |
| 2023-11-26 |
0.9787 USDT |
8,076,752.1000 |
0.9679 USDT |
0.9460 USDT |
0.9618 USDT |
0.9986 USDT |
| 2023-11-25 |
0.9624 USDT |
4,394,404.4000 |
0.9429 USDT |
0.9356 USDT |
0.9547 USDT |
0.9613 USDT |
| 2023-11-24 |
0.9440 USDT |
5,123,567.1000 |
0.9053 USDT |
0.9013 USDT |
0.9146 USDT |
0.9412 USDT |
| 2023-11-23 |
0.9112 USDT |
3,180,368.5000 |
0.9003 USDT |
0.8897 USDT |
0.9013 USDT |
0.9078 USDT |
| 2023-11-22 |
0.8757 USDT |
5,064,455.2000 |
0.8266 USDT |
0.8251 USDT |
0.8492 USDT |
0.8987 USDT |
| 2023-11-21 |
0.8996 USDT |
9,855,025.7000 |
0.9293 USDT |
0.8193 USDT |
0.8437 USDT |
0.8425 USDT |
| 2023-11-20 |
0.9453 USDT |
6,169,283.5000 |
0.9566 USDT |
0.9151 USDT |
0.9378 USDT |
0.9306 USDT |
| 2023-11-19 |
0.9324 USDT |
3,234,287.9000 |
0.9332 USDT |
0.9042 USDT |
0.9210 USDT |
0.9387 USDT |
| 2023-11-18 |
0.9079 USDT |
5,815,360.8000 |
0.9297 USDT |
0.8636 USDT |
0.8964 USDT |
0.9324 USDT |