Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.9397 USDT |
8,304,295.5000 |
0.9566 USDT |
0.8900 USDT |
0.9130 USDT |
0.9274 USDT |
| 2023-11-16 |
1.0165 USDT |
14,357,356.2000 |
1.0391 USDT |
0.9356 USDT |
0.9562 USDT |
0.9510 USDT |
| 2023-11-15 |
1.0210 USDT |
9,852,205.1000 |
0.9567 USDT |
0.9536 USDT |
0.9740 USDT |
1.0398 USDT |
| 2023-11-14 |
0.9741 USDT |
12,839,658.9000 |
1.0132 USDT |
0.9035 USDT |
0.9468 USDT |
0.9550 USDT |
| 2023-11-13 |
1.0516 USDT |
17,926,868.6000 |
1.0346 USDT |
1.0026 USDT |
1.0364 USDT |
1.0144 USDT |
| 2023-11-12 |
1.0193 USDT |
22,933,084.0000 |
0.9696 USDT |
0.9025 USDT |
0.9341 USDT |
1.0274 USDT |
| 2023-11-11 |
0.9603 USDT |
11,630,974.8000 |
0.9565 USDT |
0.9034 USDT |
0.9293 USDT |
0.9640 USDT |
| 2023-11-10 |
0.9165 USDT |
8,694,497.1000 |
0.9072 USDT |
0.8706 USDT |
0.8980 USDT |
0.9519 USDT |
| 2023-11-09 |
0.9440 USDT |
14,916,485.2000 |
0.9282 USDT |
0.8435 USDT |
0.8791 USDT |
0.8992 USDT |
| 2023-11-08 |
0.9268 USDT |
4,181,339.9000 |
0.9301 USDT |
0.9081 USDT |
0.9209 USDT |
0.9314 USDT |
| 2023-11-07 |
0.9435 USDT |
7,231,664.3000 |
0.9814 USDT |
0.8870 USDT |
0.9151 USDT |
0.9261 USDT |
| 2023-11-06 |
0.9672 USDT |
7,168,631.5000 |
0.9671 USDT |
0.9310 USDT |
0.9610 USDT |
0.9846 USDT |
| 2023-11-05 |
0.9628 USDT |
8,541,245.8000 |
0.9188 USDT |
0.9123 USDT |
0.9300 USDT |
0.9680 USDT |
| 2023-11-04 |
0.9103 USDT |
2,950,320.1000 |
0.8947 USDT |
0.8882 USDT |
0.9029 USDT |
0.9189 USDT |
| 2023-11-03 |
0.8778 USDT |
4,507,692.3000 |
0.8933 USDT |
0.8435 USDT |
0.8658 USDT |
0.8910 USDT |
| 2023-11-02 |
0.9213 USDT |
4,237,467.4000 |
0.9353 USDT |
0.8716 USDT |
0.8939 USDT |
0.8962 USDT |
| 2023-11-01 |
0.8966 USDT |
4,861,727.9000 |
0.9212 USDT |
0.8598 USDT |
0.8747 USDT |
0.9251 USDT |
| 2023-10-31 |
0.9430 USDT |
5,166,842.1000 |
0.9811 USDT |
0.8818 USDT |
0.9202 USDT |
0.9196 USDT |
| 2023-10-30 |
0.9960 USDT |
11,090,162.4000 |
0.9758 USDT |
0.9433 USDT |
0.9707 USDT |
0.9804 USDT |
| 2023-10-29 |
0.9614 USDT |
5,242,361.7000 |
0.9256 USDT |
0.9000 USDT |
0.9165 USDT |
0.9742 USDT |
| 2023-10-28 |
0.9211 USDT |
4,033,688.1000 |
0.9062 USDT |
0.9016 USDT |
0.9153 USDT |
0.9109 USDT |
| 2023-10-27 |
0.9092 USDT |
6,230,280.0000 |
0.8928 USDT |
0.8616 USDT |
0.8826 USDT |
0.9059 USDT |
| 2023-10-26 |
0.8856 USDT |
10,431,171.6000 |
0.8466 USDT |
0.8322 USDT |
0.8401 USDT |
0.8930 USDT |
| 2023-10-25 |
0.8339 USDT |
5,737,323.4000 |
0.8410 USDT |
0.8035 USDT |
0.8197 USDT |
0.8375 USDT |
| 2023-10-24 |
0.8300 USDT |
7,253,806.8000 |
0.8175 USDT |
0.7932 USDT |
0.8193 USDT |
0.8375 USDT |
| 2023-10-23 |
0.7911 USDT |
3,520,049.2000 |
0.7776 USDT |
0.7718 USDT |
0.7794 USDT |
0.8212 USDT |
| 2023-10-22 |
0.7533 USDT |
1,677,601.3000 |
0.7570 USDT |
0.7291 USDT |
0.7470 USDT |
0.7708 USDT |
| 2023-10-21 |
0.7548 USDT |
1,364,655.2000 |
0.7388 USDT |
0.7360 USDT |
0.7404 USDT |
0.7558 USDT |
| 2023-10-20 |
0.7349 USDT |
2,693,915.4000 |
0.7097 USDT |
0.7086 USDT |
0.7120 USDT |
0.7407 USDT |
| 2023-10-19 |
0.7116 USDT |
1,968,781.1000 |
0.7238 USDT |
0.7039 USDT |
0.7087 USDT |
0.7081 USDT |
| 2023-10-18 |
0.7385 USDT |
1,783,513.0000 |
0.7362 USDT |
0.7211 USDT |
0.7253 USDT |
0.7263 USDT |
| 2023-10-17 |
0.7546 USDT |
1,976,776.8000 |
0.7798 USDT |
0.7276 USDT |
0.7378 USDT |
0.7368 USDT |
| 2023-10-16 |
0.7767 USDT |
3,099,400.1000 |
0.7496 USDT |
0.7482 USDT |
0.7522 USDT |
0.7798 USDT |
| 2023-10-15 |
0.7508 USDT |
1,774,963.4000 |
0.7591 USDT |
0.7386 USDT |
0.7456 USDT |
0.7471 USDT |
| 2023-10-14 |
0.7663 USDT |
1,434,676.6000 |
0.7572 USDT |
0.7544 USDT |
0.7594 USDT |
0.7629 USDT |
| 2023-10-13 |
0.7548 USDT |
1,598,454.0000 |
0.7491 USDT |
0.7474 USDT |
0.7531 USDT |
0.7569 USDT |
| 2023-10-12 |
0.7408 USDT |
2,623,349.6000 |
0.7467 USDT |
0.7167 USDT |
0.7286 USDT |
0.7496 USDT |
| 2023-10-11 |
0.7387 USDT |
1,184,448.4000 |
0.7479 USDT |
0.7263 USDT |
0.7358 USDT |
0.7455 USDT |
| 2023-10-10 |
0.7465 USDT |
1,635,471.1000 |
0.7459 USDT |
0.7333 USDT |
0.7425 USDT |
0.7505 USDT |
| 2023-10-09 |
0.7665 USDT |
3,512,487.7000 |
0.7965 USDT |
0.7265 USDT |
0.7432 USDT |
0.7466 USDT |
| 2023-10-08 |
0.7983 USDT |
2,168,875.5000 |
0.7881 USDT |
0.7810 USDT |
0.7887 USDT |
0.7953 USDT |
| 2023-10-07 |
0.8007 USDT |
2,323,217.3000 |
0.7896 USDT |
0.7761 USDT |
0.7826 USDT |
0.7880 USDT |
| 2023-10-06 |
0.7872 USDT |
1,758,717.8000 |
0.7791 USDT |
0.7780 USDT |
0.7822 USDT |
0.7892 USDT |
| 2023-10-05 |
0.7849 USDT |
2,208,146.1000 |
0.7908 USDT |
0.7760 USDT |
0.7803 USDT |
0.7787 USDT |
| 2023-10-04 |
0.7816 USDT |
2,936,545.4000 |
0.7923 USDT |
0.7506 USDT |
0.7807 USDT |
0.7951 USDT |
| 2023-10-03 |
0.8270 USDT |
3,869,523.9000 |
0.8680 USDT |
0.7941 USDT |
0.8018 USDT |
0.7976 USDT |
| 2023-10-02 |
0.8872 USDT |
3,769,797.0000 |
0.9203 USDT |
0.8422 USDT |
0.8621 USDT |
0.8666 USDT |
| 2023-10-01 |
0.8955 USDT |
3,623,474.4000 |
0.8666 USDT |
0.8604 USDT |
0.8710 USDT |
0.9258 USDT |
| 2023-09-30 |
0.8603 USDT |
1,963,120.9000 |
0.8514 USDT |
0.8413 USDT |
0.8477 USDT |
0.8708 USDT |
| 2023-09-29 |
0.8529 USDT |
1,928,899.8000 |
0.8616 USDT |
0.8400 USDT |
0.8459 USDT |
0.8512 USDT |