Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.8519 USDT |
3,424,775.4000 |
0.8738 USDT |
0.8308 USDT |
0.8460 USDT |
0.8519 USDT |
| 2024-01-24 |
0.8516 USDT |
3,041,484.3000 |
0.8482 USDT |
0.8289 USDT |
0.8371 USDT |
0.8750 USDT |
| 2024-01-23 |
0.8430 USDT |
6,560,527.0000 |
0.8805 USDT |
0.8100 USDT |
0.8246 USDT |
0.8457 USDT |
| 2024-01-22 |
0.9019 USDT |
3,947,915.3000 |
0.9313 USDT |
0.8738 USDT |
0.8915 USDT |
0.8888 USDT |
| 2024-01-21 |
0.9597 USDT |
4,562,765.7000 |
0.9643 USDT |
0.9299 USDT |
0.9365 USDT |
0.9332 USDT |
| 2024-01-20 |
0.9137 USDT |
8,474,135.9000 |
0.8938 USDT |
0.8728 USDT |
0.8917 USDT |
0.9635 USDT |
| 2024-01-19 |
0.9083 USDT |
9,658,204.3000 |
0.9425 USDT |
0.8657 USDT |
0.8862 USDT |
0.8875 USDT |
| 2024-01-18 |
0.9886 USDT |
7,126,416.8000 |
1.0114 USDT |
0.9315 USDT |
0.9483 USDT |
0.9453 USDT |
| 2024-01-17 |
1.0074 USDT |
9,196,761.3000 |
0.9937 USDT |
0.9798 USDT |
0.9980 USDT |
1.0029 USDT |
| 2024-01-16 |
0.9859 USDT |
16,206,985.6000 |
0.9550 USDT |
0.9478 USDT |
0.9588 USDT |
0.9998 USDT |
| 2024-01-15 |
0.9628 USDT |
6,168,255.5000 |
0.9341 USDT |
0.9320 USDT |
0.9510 USDT |
0.9578 USDT |
| 2024-01-14 |
0.9539 USDT |
4,653,267.4000 |
0.9626 USDT |
0.9307 USDT |
0.9468 USDT |
0.9492 USDT |
| 2024-01-13 |
0.9370 USDT |
5,289,988.7000 |
0.9313 USDT |
0.8880 USDT |
0.9144 USDT |
0.9626 USDT |
| 2024-01-12 |
0.9738 USDT |
8,746,032.9000 |
0.9862 USDT |
0.8990 USDT |
0.9374 USDT |
0.9311 USDT |
| 2024-01-11 |
0.9732 USDT |
8,791,518.0000 |
0.9528 USDT |
0.9303 USDT |
0.9587 USDT |
0.9881 USDT |
| 2024-01-10 |
0.8987 USDT |
7,162,104.0000 |
0.8795 USDT |
0.8540 USDT |
0.8741 USDT |
0.9726 USDT |
| 2024-01-09 |
0.8840 USDT |
6,541,873.5000 |
0.9425 USDT |
0.8365 USDT |
0.8584 USDT |
0.8649 USDT |
| 2024-01-08 |
0.8861 USDT |
8,132,252.4000 |
0.8995 USDT |
0.8226 USDT |
0.8575 USDT |
0.9440 USDT |
| 2024-01-07 |
0.9516 USDT |
4,921,901.3000 |
0.9597 USDT |
0.8995 USDT |
0.9320 USDT |
0.9109 USDT |
| 2024-01-06 |
0.9610 USDT |
6,885,692.1000 |
1.0193 USDT |
0.9224 USDT |
0.9532 USDT |
0.9565 USDT |
| 2024-01-05 |
1.0141 USDT |
7,384,760.1000 |
1.0550 USDT |
0.9360 USDT |
1.0011 USDT |
1.0127 USDT |
| 2024-01-04 |
1.0429 USDT |
10,993,712.6000 |
1.0400 USDT |
1.0092 USDT |
1.0347 USDT |
1.0582 USDT |
| 2024-01-03 |
1.0643 USDT |
19,951,447.1000 |
1.2075 USDT |
0.8030 USDT |
1.0131 USDT |
1.0327 USDT |
| 2024-01-02 |
1.2165 USDT |
9,058,349.9000 |
1.2203 USDT |
1.1629 USDT |
1.1861 USDT |
1.1910 USDT |
| 2024-01-01 |
1.1983 USDT |
8,514,904.2000 |
1.2587 USDT |
1.1535 USDT |
1.1731 USDT |
1.2161 USDT |
| 2023-12-31 |
1.2357 USDT |
8,731,324.6000 |
1.2228 USDT |
1.2000 USDT |
1.2115 USDT |
1.2588 USDT |
| 2023-12-30 |
1.2272 USDT |
25,812,671.1000 |
1.1573 USDT |
1.1499 USDT |
1.1656 USDT |
1.2180 USDT |
| 2023-12-29 |
1.1770 USDT |
17,031,270.4000 |
1.1802 USDT |
1.1040 USDT |
1.1487 USDT |
1.1528 USDT |
| 2023-12-28 |
1.2595 USDT |
18,403,225.8000 |
1.2964 USDT |
1.1688 USDT |
1.1870 USDT |
1.1838 USDT |
| 2023-12-27 |
1.4501 USDT |
67,726,822.7000 |
1.3634 USDT |
1.2541 USDT |
1.2830 USDT |
1.2786 USDT |
| 2023-12-26 |
1.3189 USDT |
24,582,911.1000 |
1.2880 USDT |
1.1953 USDT |
1.2810 USDT |
1.3601 USDT |
| 2023-12-25 |
1.2852 USDT |
29,034,502.3000 |
1.1840 USDT |
1.1676 USDT |
1.1898 USDT |
1.2898 USDT |
| 2023-12-24 |
1.2017 USDT |
10,934,657.8000 |
1.2378 USDT |
1.1553 USDT |
1.1813 USDT |
1.1807 USDT |
| 2023-12-23 |
1.2118 USDT |
15,267,742.7000 |
1.2062 USDT |
1.1520 USDT |
1.1712 USDT |
1.2311 USDT |
| 2023-12-22 |
1.1742 USDT |
14,436,055.1000 |
1.1420 USDT |
1.1153 USDT |
1.1347 USDT |
1.2047 USDT |
| 2023-12-21 |
1.1568 USDT |
16,632,314.3000 |
1.1200 USDT |
1.1081 USDT |
1.1278 USDT |
1.1436 USDT |
| 2023-12-20 |
1.1229 USDT |
9,352,741.7000 |
1.0761 USDT |
1.0630 USDT |
1.0848 USDT |
1.1239 USDT |
| 2023-12-19 |
1.1240 USDT |
11,010,187.0000 |
1.1155 USDT |
1.0669 USDT |
1.0767 USDT |
1.0727 USDT |
| 2023-12-18 |
1.0753 USDT |
8,905,915.5000 |
1.1120 USDT |
1.0276 USDT |
1.0637 USDT |
1.1050 USDT |
| 2023-12-17 |
1.1354 USDT |
10,828,765.3000 |
1.1327 USDT |
1.0854 USDT |
1.1062 USDT |
1.1114 USDT |
| 2023-12-16 |
1.1069 USDT |
8,177,252.2000 |
1.0668 USDT |
1.0514 USDT |
1.0776 USDT |
1.1314 USDT |
| 2023-12-15 |
1.1050 USDT |
6,637,917.5000 |
1.1475 USDT |
1.0555 USDT |
1.0777 USDT |
1.0626 USDT |
| 2023-12-14 |
1.1428 USDT |
8,162,206.4000 |
1.1638 USDT |
1.0866 USDT |
1.1345 USDT |
1.1544 USDT |
| 2023-12-13 |
1.0961 USDT |
11,179,778.9000 |
1.1246 USDT |
1.0396 USDT |
1.0788 USDT |
1.1569 USDT |
| 2023-12-12 |
1.1658 USDT |
13,119,748.0000 |
1.1609 USDT |
1.1079 USDT |
1.1198 USDT |
1.1282 USDT |
| 2023-12-11 |
1.1290 USDT |
17,831,905.2000 |
1.1525 USDT |
1.0500 USDT |
1.1259 USDT |
1.1640 USDT |
| 2023-12-10 |
1.1259 USDT |
10,808,630.9000 |
1.1234 USDT |
1.0900 USDT |
1.1064 USDT |
1.1505 USDT |
| 2023-12-09 |
1.1201 USDT |
16,089,055.6000 |
1.1098 USDT |
1.0870 USDT |
1.1098 USDT |
1.1104 USDT |
| 2023-12-08 |
1.1056 USDT |
9,377,679.1000 |
1.0974 USDT |
1.0886 USDT |
1.0996 USDT |
1.1095 USDT |
| 2023-12-07 |
1.0715 USDT |
11,394,345.0000 |
1.0464 USDT |
1.0214 USDT |
1.0553 USDT |
1.1036 USDT |