Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.1158 USDT |
19,489,626.4000 |
1.1298 USDT |
1.0436 USDT |
1.0596 USDT |
1.0498 USDT |
| 2023-12-05 |
1.1279 USDT |
38,137,558.4000 |
1.0751 USDT |
1.0642 USDT |
1.0822 USDT |
1.1368 USDT |
| 2023-12-04 |
1.0585 USDT |
15,418,763.6000 |
1.0535 USDT |
0.9529 USDT |
1.0378 USDT |
1.0726 USDT |
| 2023-12-03 |
1.0739 USDT |
9,521,105.8000 |
1.0947 USDT |
1.0301 USDT |
1.0455 USDT |
1.0538 USDT |
| 2023-12-02 |
1.0789 USDT |
9,193,782.4000 |
1.0860 USDT |
1.0554 USDT |
1.0666 USDT |
1.0902 USDT |
| 2023-12-01 |
1.0814 USDT |
12,005,944.2000 |
1.0870 USDT |
1.0551 USDT |
1.0731 USDT |
1.0851 USDT |
| 2023-11-30 |
1.1485 USDT |
45,313,356.5000 |
1.1779 USDT |
1.0455 USDT |
1.0740 USDT |
1.0940 USDT |
| 2023-11-29 |
1.1128 USDT |
49,399,385.0000 |
1.0337 USDT |
1.0093 USDT |
1.0204 USDT |
1.1833 USDT |
| 2023-11-28 |
1.0069 USDT |
10,058,743.6000 |
0.9643 USDT |
0.9544 USDT |
0.9738 USDT |
1.0292 USDT |
| 2023-11-27 |
0.9703 USDT |
9,290,511.4000 |
1.0028 USDT |
0.9280 USDT |
0.9461 USDT |
0.9653 USDT |
| 2023-11-26 |
0.9787 USDT |
8,076,752.1000 |
0.9679 USDT |
0.9460 USDT |
0.9618 USDT |
0.9986 USDT |
| 2023-11-25 |
0.9624 USDT |
4,394,404.4000 |
0.9429 USDT |
0.9356 USDT |
0.9547 USDT |
0.9613 USDT |
| 2023-11-24 |
0.9440 USDT |
5,123,567.1000 |
0.9053 USDT |
0.9013 USDT |
0.9146 USDT |
0.9412 USDT |
| 2023-11-23 |
0.9112 USDT |
3,180,368.5000 |
0.9003 USDT |
0.8897 USDT |
0.9013 USDT |
0.9078 USDT |
| 2023-11-22 |
0.8757 USDT |
5,064,455.2000 |
0.8266 USDT |
0.8251 USDT |
0.8492 USDT |
0.8987 USDT |
| 2023-11-21 |
0.8996 USDT |
9,855,025.7000 |
0.9293 USDT |
0.8193 USDT |
0.8437 USDT |
0.8425 USDT |
| 2023-11-20 |
0.9453 USDT |
6,169,283.5000 |
0.9566 USDT |
0.9151 USDT |
0.9378 USDT |
0.9306 USDT |
| 2023-11-19 |
0.9324 USDT |
3,234,287.9000 |
0.9332 USDT |
0.9042 USDT |
0.9210 USDT |
0.9387 USDT |
| 2023-11-18 |
0.9079 USDT |
5,815,360.8000 |
0.9297 USDT |
0.8636 USDT |
0.8964 USDT |
0.9324 USDT |
| 2023-11-17 |
0.9397 USDT |
8,304,295.5000 |
0.9566 USDT |
0.8900 USDT |
0.9130 USDT |
0.9274 USDT |
| 2023-11-16 |
1.0165 USDT |
14,357,356.2000 |
1.0391 USDT |
0.9356 USDT |
0.9562 USDT |
0.9510 USDT |
| 2023-11-15 |
1.0210 USDT |
9,852,205.1000 |
0.9567 USDT |
0.9536 USDT |
0.9740 USDT |
1.0398 USDT |
| 2023-11-14 |
0.9741 USDT |
12,839,658.9000 |
1.0132 USDT |
0.9035 USDT |
0.9468 USDT |
0.9550 USDT |
| 2023-11-13 |
1.0516 USDT |
17,926,868.6000 |
1.0346 USDT |
1.0026 USDT |
1.0364 USDT |
1.0144 USDT |
| 2023-11-12 |
1.0193 USDT |
22,933,084.0000 |
0.9696 USDT |
0.9025 USDT |
0.9341 USDT |
1.0274 USDT |
| 2023-11-11 |
0.9603 USDT |
11,630,974.8000 |
0.9565 USDT |
0.9034 USDT |
0.9293 USDT |
0.9640 USDT |
| 2023-11-10 |
0.9165 USDT |
8,694,497.1000 |
0.9072 USDT |
0.8706 USDT |
0.8980 USDT |
0.9519 USDT |
| 2023-11-09 |
0.9440 USDT |
14,916,485.2000 |
0.9282 USDT |
0.8435 USDT |
0.8791 USDT |
0.8992 USDT |
| 2023-11-08 |
0.9268 USDT |
4,181,339.9000 |
0.9301 USDT |
0.9081 USDT |
0.9209 USDT |
0.9314 USDT |
| 2023-11-07 |
0.9435 USDT |
7,231,664.3000 |
0.9814 USDT |
0.8870 USDT |
0.9151 USDT |
0.9261 USDT |
| 2023-11-06 |
0.9672 USDT |
7,168,631.5000 |
0.9671 USDT |
0.9310 USDT |
0.9610 USDT |
0.9846 USDT |
| 2023-11-05 |
0.9628 USDT |
8,541,245.8000 |
0.9188 USDT |
0.9123 USDT |
0.9300 USDT |
0.9680 USDT |
| 2023-11-04 |
0.9103 USDT |
2,950,320.1000 |
0.8947 USDT |
0.8882 USDT |
0.9029 USDT |
0.9189 USDT |
| 2023-11-03 |
0.8778 USDT |
4,507,692.3000 |
0.8933 USDT |
0.8435 USDT |
0.8658 USDT |
0.8910 USDT |
| 2023-11-02 |
0.9213 USDT |
4,237,467.4000 |
0.9353 USDT |
0.8716 USDT |
0.8939 USDT |
0.8962 USDT |
| 2023-11-01 |
0.8966 USDT |
4,861,727.9000 |
0.9212 USDT |
0.8598 USDT |
0.8747 USDT |
0.9251 USDT |
| 2023-10-31 |
0.9430 USDT |
5,166,842.1000 |
0.9811 USDT |
0.8818 USDT |
0.9202 USDT |
0.9196 USDT |
| 2023-10-30 |
0.9960 USDT |
11,090,162.4000 |
0.9758 USDT |
0.9433 USDT |
0.9707 USDT |
0.9804 USDT |
| 2023-10-29 |
0.9614 USDT |
5,242,361.7000 |
0.9256 USDT |
0.9000 USDT |
0.9165 USDT |
0.9742 USDT |
| 2023-10-28 |
0.9211 USDT |
4,033,688.1000 |
0.9062 USDT |
0.9016 USDT |
0.9153 USDT |
0.9109 USDT |
| 2023-10-27 |
0.9092 USDT |
6,230,280.0000 |
0.8928 USDT |
0.8616 USDT |
0.8826 USDT |
0.9059 USDT |
| 2023-10-26 |
0.8856 USDT |
10,431,171.6000 |
0.8466 USDT |
0.8322 USDT |
0.8401 USDT |
0.8930 USDT |
| 2023-10-25 |
0.8339 USDT |
5,737,323.4000 |
0.8410 USDT |
0.8035 USDT |
0.8197 USDT |
0.8375 USDT |
| 2023-10-24 |
0.8300 USDT |
7,253,806.8000 |
0.8175 USDT |
0.7932 USDT |
0.8193 USDT |
0.8375 USDT |
| 2023-10-23 |
0.7911 USDT |
3,520,049.2000 |
0.7776 USDT |
0.7718 USDT |
0.7794 USDT |
0.8212 USDT |
| 2023-10-22 |
0.7533 USDT |
1,677,601.3000 |
0.7570 USDT |
0.7291 USDT |
0.7470 USDT |
0.7708 USDT |
| 2023-10-21 |
0.7548 USDT |
1,364,655.2000 |
0.7388 USDT |
0.7360 USDT |
0.7404 USDT |
0.7558 USDT |
| 2023-10-20 |
0.7349 USDT |
2,693,915.4000 |
0.7097 USDT |
0.7086 USDT |
0.7120 USDT |
0.7407 USDT |
| 2023-10-19 |
0.7116 USDT |
1,968,781.1000 |
0.7238 USDT |
0.7039 USDT |
0.7087 USDT |
0.7081 USDT |
| 2023-10-18 |
0.7385 USDT |
1,783,513.0000 |
0.7362 USDT |
0.7211 USDT |
0.7253 USDT |
0.7263 USDT |