Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.8599 USDT |
2,011,265.8000 |
0.8484 USDT |
0.8445 USDT |
0.8509 USDT |
0.8593 USDT |
| 2023-09-27 |
0.8495 USDT |
3,139,934.6000 |
0.8413 USDT |
0.8294 USDT |
0.8433 USDT |
0.8502 USDT |
| 2023-09-26 |
0.8425 USDT |
2,282,266.6000 |
0.8580 USDT |
0.8151 USDT |
0.8349 USDT |
0.8376 USDT |
| 2023-09-25 |
0.8658 USDT |
2,107,020.3000 |
0.8711 USDT |
0.8529 USDT |
0.8558 USDT |
0.8572 USDT |
| 2023-09-24 |
0.8738 USDT |
6,256,858.5000 |
0.8827 USDT |
0.8460 USDT |
0.8501 USDT |
0.8680 USDT |
| 2023-09-23 |
0.8687 USDT |
4,007,445.7000 |
0.8957 USDT |
0.8412 USDT |
0.8496 USDT |
0.8827 USDT |
| 2023-09-22 |
0.8792 USDT |
4,063,362.4000 |
0.8696 USDT |
0.8554 USDT |
0.8752 USDT |
0.8935 USDT |
| 2023-09-21 |
0.8620 USDT |
4,156,409.3000 |
0.8717 USDT |
0.8363 USDT |
0.8518 USDT |
0.8706 USDT |
| 2023-09-20 |
0.8516 USDT |
2,965,268.9000 |
0.8634 USDT |
0.8323 USDT |
0.8428 USDT |
0.8725 USDT |
| 2023-09-19 |
0.8568 USDT |
4,114,076.9000 |
0.8364 USDT |
0.8274 USDT |
0.8394 USDT |
0.8607 USDT |
| 2023-09-18 |
0.8618 USDT |
12,092,588.2000 |
0.8066 USDT |
0.7902 USDT |
0.8090 USDT |
0.8373 USDT |
| 2023-09-17 |
0.8198 USDT |
7,219,635.2000 |
0.8252 USDT |
0.7831 USDT |
0.8067 USDT |
0.8108 USDT |
| 2023-09-16 |
0.8072 USDT |
7,920,998.0000 |
0.7686 USDT |
0.7682 USDT |
0.7920 USDT |
0.8265 USDT |
| 2023-09-15 |
0.7529 USDT |
3,318,077.7000 |
0.7568 USDT |
0.7377 USDT |
0.7429 USDT |
0.7682 USDT |
| 2023-09-14 |
0.7639 USDT |
1,972,518.5000 |
0.7665 USDT |
0.7526 USDT |
0.7596 USDT |
0.7608 USDT |
| 2023-09-13 |
0.7632 USDT |
2,396,598.6000 |
0.7518 USDT |
0.7442 USDT |
0.7546 USDT |
0.7654 USDT |
| 2023-09-12 |
0.7659 USDT |
2,516,679.2000 |
0.7501 USDT |
0.7488 USDT |
0.7558 USDT |
0.7550 USDT |
| 2023-09-11 |
0.7593 USDT |
3,950,364.9000 |
0.7711 USDT |
0.7294 USDT |
0.7463 USDT |
0.7450 USDT |
| 2023-09-10 |
0.7787 USDT |
4,188,005.4000 |
0.8162 USDT |
0.7510 USDT |
0.7618 USDT |
0.7672 USDT |
| 2023-09-09 |
0.8459 USDT |
4,398,846.0000 |
0.8624 USDT |
0.8065 USDT |
0.8105 USDT |
0.8174 USDT |
| 2023-09-08 |
0.9134 USDT |
27,588,834.4000 |
0.9159 USDT |
0.8362 USDT |
0.8461 USDT |
0.8607 USDT |
| 2023-09-07 |
0.8478 USDT |
7,265,584.0000 |
0.8075 USDT |
0.8017 USDT |
0.8083 USDT |
0.8919 USDT |
| 2023-09-06 |
0.8062 USDT |
3,548,380.3000 |
0.8049 USDT |
0.7855 USDT |
0.7935 USDT |
0.8047 USDT |
| 2023-09-05 |
0.7945 USDT |
5,117,724.5000 |
0.7605 USDT |
0.7471 USDT |
0.7538 USDT |
0.8053 USDT |
| 2023-09-04 |
0.7740 USDT |
3,127,244.6000 |
0.7709 USDT |
0.7516 USDT |
0.7578 USDT |
0.7611 USDT |
| 2023-09-03 |
0.7649 USDT |
3,065,757.6000 |
0.7846 USDT |
0.7501 USDT |
0.7538 USDT |
0.7669 USDT |
| 2023-09-02 |
0.7878 USDT |
17,431,267.4000 |
0.7213 USDT |
0.7209 USDT |
0.7257 USDT |
0.7862 USDT |
| 2023-09-01 |
0.7273 USDT |
2,774,382.6000 |
0.7452 USDT |
0.7046 USDT |
0.7191 USDT |
0.7224 USDT |
| 2023-08-31 |
0.7721 USDT |
3,261,505.5000 |
0.7992 USDT |
0.7369 USDT |
0.7502 USDT |
0.7494 USDT |
| 2023-08-30 |
0.8147 USDT |
4,491,875.7000 |
0.8170 USDT |
0.7869 USDT |
0.7976 USDT |
0.7994 USDT |
| 2023-08-29 |
0.7958 USDT |
7,381,085.6000 |
0.7807 USDT |
0.7570 USDT |
0.7652 USDT |
0.8206 USDT |
| 2023-08-28 |
0.7774 USDT |
5,325,605.8000 |
0.7796 USDT |
0.7545 USDT |
0.7666 USDT |
0.7839 USDT |
| 2023-08-27 |
0.7485 USDT |
1,658,220.7000 |
0.7311 USDT |
0.7274 USDT |
0.7322 USDT |
0.7679 USDT |
| 2023-08-26 |
0.7434 USDT |
1,287,139.2000 |
0.7609 USDT |
0.7274 USDT |
0.7308 USDT |
0.7312 USDT |
| 2023-08-25 |
0.7566 USDT |
1,658,120.1000 |
0.7709 USDT |
0.7435 USDT |
0.7552 USDT |
0.7602 USDT |
| 2023-08-24 |
0.7736 USDT |
1,583,791.3000 |
0.7822 USDT |
0.7565 USDT |
0.7660 USDT |
0.7712 USDT |
| 2023-08-23 |
0.7679 USDT |
2,647,542.3000 |
0.7592 USDT |
0.7497 USDT |
0.7585 USDT |
0.7803 USDT |
| 2023-08-22 |
0.7419 USDT |
2,160,551.7000 |
0.7629 USDT |
0.7146 USDT |
0.7335 USDT |
0.7474 USDT |
| 2023-08-21 |
0.7639 USDT |
2,017,167.6000 |
0.7912 USDT |
0.7368 USDT |
0.7531 USDT |
0.7646 USDT |
| 2023-08-20 |
0.7875 USDT |
1,397,216.7000 |
0.7864 USDT |
0.7761 USDT |
0.7848 USDT |
0.7887 USDT |
| 2023-08-19 |
0.7737 USDT |
1,900,280.8000 |
0.7536 USDT |
0.7531 USDT |
0.7634 USDT |
0.7803 USDT |
| 2023-08-18 |
0.7447 USDT |
4,244,839.0000 |
0.7158 USDT |
0.7117 USDT |
0.7381 USDT |
0.7537 USDT |
| 2023-08-17 |
0.7754 USDT |
5,763,889.7000 |
0.8368 USDT |
0.6303 USDT |
0.7275 USDT |
0.7251 USDT |
| 2023-08-16 |
0.8719 USDT |
3,987,479.9000 |
0.9210 USDT |
0.8115 USDT |
0.8386 USDT |
0.8149 USDT |
| 2023-08-15 |
0.9489 USDT |
5,206,583.8000 |
1.0217 USDT |
0.8590 USDT |
0.9192 USDT |
0.9210 USDT |
| 2023-08-14 |
1.0181 USDT |
4,182,752.0000 |
1.0269 USDT |
1.0021 USDT |
1.0134 USDT |
1.0190 USDT |
| 2023-08-13 |
1.0069 USDT |
5,469,372.5000 |
0.9601 USDT |
0.9536 USDT |
0.9618 USDT |
1.0264 USDT |
| 2023-08-12 |
0.9698 USDT |
1,599,014.2000 |
0.9581 USDT |
0.9517 USDT |
0.9565 USDT |
0.9583 USDT |
| 2023-08-11 |
0.9581 USDT |
3,295,893.5000 |
0.9428 USDT |
0.9417 USDT |
0.9469 USDT |
0.9535 USDT |
| 2023-08-10 |
0.9503 USDT |
1,544,043.6000 |
0.9522 USDT |
0.9371 USDT |
0.9438 USDT |
0.9416 USDT |