Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0713 TRY |
333,000,736.0000 HOT |
0.0761 TRY |
0.0680 TRY |
0.0702 TRY |
0.0720 TRY |
| 2025-01-26 |
0.0799 TRY |
170,663,223.0000 HOT |
0.0787 TRY |
0.0782 TRY |
0.0785 TRY |
0.0786 TRY |
| 2025-01-25 |
0.0788 TRY |
135,222,486.0000 HOT |
0.0779 TRY |
0.0763 TRY |
0.0780 TRY |
0.0793 TRY |
| 2025-01-24 |
0.0804 TRY |
284,424,681.0000 HOT |
0.0819 TRY |
0.0777 TRY |
0.0781 TRY |
0.0778 TRY |
| 2025-01-23 |
0.0806 TRY |
284,569,552.0000 HOT |
0.0823 TRY |
0.0785 TRY |
0.0801 TRY |
0.0812 TRY |
| 2025-01-22 |
0.0856 TRY |
462,297,467.0000 HOT |
0.0854 TRY |
0.0828 TRY |
0.0834 TRY |
0.0834 TRY |
| 2025-01-21 |
0.0827 TRY |
459,165,470.0000 HOT |
0.0784 TRY |
0.0748 TRY |
0.0765 TRY |
0.0842 TRY |
| 2025-01-20 |
0.0810 TRY |
546,227,659.0000 HOT |
0.0808 TRY |
0.0758 TRY |
0.0784 TRY |
0.0793 TRY |
| 2025-01-19 |
0.0854 TRY |
472,479,861.0000 HOT |
0.0883 TRY |
0.0804 TRY |
0.0833 TRY |
0.0826 TRY |
| 2025-01-18 |
0.0918 TRY |
576,138,389.0000 HOT |
0.0967 TRY |
0.0869 TRY |
0.0879 TRY |
0.0887 TRY |
| 2025-01-17 |
0.0927 TRY |
1,000,573,850.0000 HOT |
0.0862 TRY |
0.0858 TRY |
0.0865 TRY |
0.0950 TRY |
| 2025-01-16 |
0.0845 TRY |
510,062,457.0000 HOT |
0.0832 TRY |
0.0808 TRY |
0.0816 TRY |
0.0851 TRY |
| 2025-01-15 |
0.0798 TRY |
393,636,751.0000 HOT |
0.0783 TRY |
0.0759 TRY |
0.0769 TRY |
0.0828 TRY |
| 2025-01-14 |
0.0773 TRY |
486,428,364.0000 HOT |
0.0746 TRY |
0.0740 TRY |
0.0747 TRY |
0.0785 TRY |
| 2025-01-13 |
0.0717 TRY |
508,285,352.0000 HOT |
0.0761 TRY |
0.0683 TRY |
0.0699 TRY |
0.0751 TRY |
| 2025-01-12 |
0.0767 TRY |
107,058,695.0000 HOT |
0.0778 TRY |
0.0748 TRY |
0.0755 TRY |
0.0755 TRY |
| 2025-01-11 |
0.0780 TRY |
236,324,161.0000 HOT |
0.0778 TRY |
0.0761 TRY |
0.0767 TRY |
0.0782 TRY |
| 2025-01-10 |
0.0770 TRY |
264,968,637.0000 HOT |
0.0757 TRY |
0.0740 TRY |
0.0759 TRY |
0.0778 TRY |
| 2025-01-09 |
0.0760 TRY |
211,355,835.0000 HOT |
0.0780 TRY |
0.0731 TRY |
0.0747 TRY |
0.0751 TRY |
| 2025-01-08 |
0.0789 TRY |
382,947,572.0000 HOT |
0.0825 TRY |
0.0742 TRY |
0.0776 TRY |
0.0779 TRY |
| 2025-01-07 |
0.0879 TRY |
250,909,564.0000 HOT |
0.0925 TRY |
0.0826 TRY |
0.0828 TRY |
0.0826 TRY |
| 2025-01-06 |
0.0931 TRY |
399,093,131.0000 HOT |
0.0919 TRY |
0.0901 TRY |
0.0920 TRY |
0.0931 TRY |
| 2025-01-05 |
0.0909 TRY |
226,817,322.0000 HOT |
0.0916 TRY |
0.0890 TRY |
0.0903 TRY |
0.0918 TRY |
| 2025-01-04 |
0.0918 TRY |
254,149,388.0000 HOT |
0.0926 TRY |
0.0900 TRY |
0.0913 TRY |
0.0920 TRY |
| 2025-01-03 |
0.0901 TRY |
372,035,692.0000 HOT |
0.0875 TRY |
0.0864 TRY |
0.0871 TRY |
0.0930 TRY |
| 2025-01-02 |
0.0875 TRY |
332,878,216.0000 HOT |
0.0848 TRY |
0.0847 TRY |
0.0860 TRY |
0.0869 TRY |
| 2025-01-01 |
0.0838 TRY |
308,110,521.0000 HOT |
0.0822 TRY |
0.0816 TRY |
0.0825 TRY |
0.0846 TRY |
| 2024-12-31 |
0.0832 TRY |
388,709,356.0000 HOT |
0.0839 TRY |
0.0814 TRY |
0.0820 TRY |
0.0821 TRY |
| 2024-12-30 |
0.0845 TRY |
378,355,311.0000 HOT |
0.0844 TRY |
0.0811 TRY |
0.0825 TRY |
0.0840 TRY |
| 2024-12-29 |
0.0861 TRY |
255,036,731.0000 HOT |
0.0892 TRY |
0.0834 TRY |
0.0840 TRY |
0.0837 TRY |
| 2024-12-28 |
0.0866 TRY |
238,632,290.0000 HOT |
0.0838 TRY |
0.0829 TRY |
0.0838 TRY |
0.0894 TRY |
| 2024-12-27 |
0.0849 TRY |
352,089,747.0000 HOT |
0.0828 TRY |
0.0822 TRY |
0.0834 TRY |
0.0838 TRY |
| 2024-12-26 |
0.0843 TRY |
373,926,964.0000 HOT |
0.0905 TRY |
0.0810 TRY |
0.0826 TRY |
0.0830 TRY |
| 2024-12-25 |
0.0909 TRY |
298,924,219.0000 HOT |
0.0914 TRY |
0.0890 TRY |
0.0899 TRY |
0.0901 TRY |
| 2024-12-24 |
0.0903 TRY |
491,627,095.0000 HOT |
0.0882 TRY |
0.0856 TRY |
0.0866 TRY |
0.0915 TRY |
| 2024-12-23 |
0.0850 TRY |
317,526,934.0000 HOT |
0.0838 TRY |
0.0812 TRY |
0.0838 TRY |
0.0844 TRY |
| 2024-12-22 |
0.0835 TRY |
395,093,533.0000 HOT |
0.0838 TRY |
0.0807 TRY |
0.0828 TRY |
0.0838 TRY |
| 2024-12-21 |
0.0886 TRY |
521,351,548.0000 HOT |
0.0881 TRY |
0.0827 TRY |
0.0836 TRY |
0.0827 TRY |
| 2024-12-20 |
0.0824 TRY |
859,667,153.0000 HOT |
0.0833 TRY |
0.0721 TRY |
0.0770 TRY |
0.0879 TRY |
| 2024-12-19 |
0.0858 TRY |
665,229,791.0000 HOT |
0.0902 TRY |
0.0798 TRY |
0.0841 TRY |
0.0841 TRY |
| 2024-12-18 |
0.0963 TRY |
475,778,201.0000 HOT |
0.0999 TRY |
0.0875 TRY |
0.0907 TRY |
0.0907 TRY |
| 2024-12-17 |
0.1034 TRY |
426,011,210.0000 HOT |
0.1064 TRY |
0.0983 TRY |
0.0995 TRY |
0.0983 TRY |
| 2024-12-16 |
0.1077 TRY |
461,017,477.0000 HOT |
0.1113 TRY |
0.1032 TRY |
0.1052 TRY |
0.1085 TRY |
| 2024-12-15 |
0.1096 TRY |
376,533,881.0000 HOT |
0.1086 TRY |
0.1038 TRY |
0.1060 TRY |
0.1115 TRY |
| 2024-12-14 |
0.1097 TRY |
360,966,301.0000 HOT |
0.1162 TRY |
0.1050 TRY |
0.1073 TRY |
0.1086 TRY |
| 2024-12-13 |
0.1146 TRY |
281,658,425.0000 HOT |
0.1160 TRY |
0.1119 TRY |
0.1133 TRY |
0.1153 TRY |
| 2024-12-12 |
0.1181 TRY |
472,638,466.0000 HOT |
0.1145 TRY |
0.1134 TRY |
0.1157 TRY |
0.1158 TRY |
| 2024-12-11 |
0.1096 TRY |
544,883,139.0000 HOT |
0.1054 TRY |
0.1009 TRY |
0.1039 TRY |
0.1162 TRY |
| 2024-12-10 |
0.1030 TRY |
734,563,516.0000 HOT |
0.1062 TRY |
0.0946 TRY |
0.0985 TRY |
0.1058 TRY |
| 2024-12-09 |
0.1162 TRY |
900,950,298.0000 HOT |
0.1326 TRY |
0.0900 TRY |
0.1069 TRY |
0.1067 TRY |