Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0770 TRY |
51,146,205.0000 HOT |
0.0764 TRY |
0.0759 TRY |
0.0772 TRY |
0.0768 TRY |
| 2024-11-22 |
0.0739 TRY |
553,942,138.0000 HOT |
0.0738 TRY |
0.0710 TRY |
0.0729 TRY |
0.0745 TRY |
| 2024-11-21 |
0.0727 TRY |
536,233,392.0000 HOT |
0.0693 TRY |
0.0677 TRY |
0.0693 TRY |
0.0738 TRY |
| 2024-11-20 |
0.0714 TRY |
633,413,324.0000 HOT |
0.0719 TRY |
0.0673 TRY |
0.0688 TRY |
0.0693 TRY |
| 2024-11-19 |
0.0731 TRY |
502,429,779.0000 HOT |
0.0750 TRY |
0.0708 TRY |
0.0721 TRY |
0.0726 TRY |
| 2024-11-18 |
0.0736 TRY |
738,297,815.0000 HOT |
0.0698 TRY |
0.0694 TRY |
0.0705 TRY |
0.0753 TRY |
| 2024-11-17 |
0.0718 TRY |
581,180,475.0000 HOT |
0.0738 TRY |
0.0686 TRY |
0.0696 TRY |
0.0698 TRY |
| 2024-11-16 |
0.0728 TRY |
744,277,964.0000 HOT |
0.0709 TRY |
0.0700 TRY |
0.0707 TRY |
0.0738 TRY |
| 2024-11-15 |
0.0690 TRY |
789,320,749.0000 HOT |
0.0662 TRY |
0.0637 TRY |
0.0656 TRY |
0.0712 TRY |
| 2024-11-14 |
0.0688 TRY |
456,649,694.0000 HOT |
0.0691 TRY |
0.0651 TRY |
0.0665 TRY |
0.0659 TRY |
| 2024-11-13 |
0.0700 TRY |
740,475,581.0000 HOT |
0.0723 TRY |
0.0650 TRY |
0.0665 TRY |
0.0686 TRY |
| 2024-11-12 |
0.0752 TRY |
1,069,505,462.0000 HOT |
0.0783 TRY |
0.0700 TRY |
0.0717 TRY |
0.0726 TRY |
| 2024-11-11 |
0.0763 TRY |
1,832,172,699.0000 HOT |
0.0687 TRY |
0.0668 TRY |
0.0687 TRY |
0.0769 TRY |
| 2024-11-10 |
0.0667 TRY |
497,487,920.0000 HOT |
0.0641 TRY |
0.0632 TRY |
0.0637 TRY |
0.0691 TRY |
| 2024-11-09 |
0.0632 TRY |
507,196,323.0000 HOT |
0.0613 TRY |
0.0607 TRY |
0.0610 TRY |
0.0640 TRY |
| 2024-11-08 |
0.0609 TRY |
315,009,676.0000 HOT |
0.0610 TRY |
0.0591 TRY |
0.0603 TRY |
0.0612 TRY |
| 2024-11-07 |
0.0607 TRY |
558,003,191.0000 HOT |
0.0591 TRY |
0.0581 TRY |
0.0595 TRY |
0.0609 TRY |
| 2024-11-06 |
0.0576 TRY |
421,987,276.0000 HOT |
0.0529 TRY |
0.0528 TRY |
0.0549 TRY |
0.0597 TRY |
| 2024-11-05 |
0.0526 TRY |
250,094,808.0000 HOT |
0.0503 TRY |
0.0502 TRY |
0.0507 TRY |
0.0529 TRY |
| 2024-11-04 |
0.0513 TRY |
173,315,263.0000 HOT |
0.0525 TRY |
0.0487 TRY |
0.0498 TRY |
0.0497 TRY |
| 2024-11-03 |
0.0523 TRY |
157,467,090.0000 HOT |
0.0548 TRY |
0.0506 TRY |
0.0516 TRY |
0.0528 TRY |
| 2024-11-02 |
0.0554 TRY |
283,768,248.0000 HOT |
0.0563 TRY |
0.0540 TRY |
0.0545 TRY |
0.0542 TRY |
| 2024-11-01 |
0.0589 TRY |
1,642,746,971.0000 HOT |
0.0552 TRY |
0.0539 TRY |
0.0543 TRY |
0.0561 TRY |
| 2024-10-31 |
0.0554 TRY |
309,214,301.0000 HOT |
0.0572 TRY |
0.0535 TRY |
0.0544 TRY |
0.0553 TRY |
| 2024-10-30 |
0.0579 TRY |
127,230,863.0000 HOT |
0.0589 TRY |
0.0569 TRY |
0.0574 TRY |
0.0575 TRY |
| 2024-10-29 |
0.0579 TRY |
252,194,547.0000 HOT |
0.0560 TRY |
0.0557 TRY |
0.0565 TRY |
0.0590 TRY |
| 2024-10-28 |
0.0554 TRY |
246,271,494.0000 HOT |
0.0559 TRY |
0.0535 TRY |
0.0544 TRY |
0.0560 TRY |
| 2024-10-27 |
0.0558 TRY |
98,864,169.0000 HOT |
0.0548 TRY |
0.0544 TRY |
0.0548 TRY |
0.0562 TRY |
| 2024-10-26 |
0.0548 TRY |
141,587,073.0000 HOT |
0.0537 TRY |
0.0531 TRY |
0.0543 TRY |
0.0549 TRY |
| 2024-10-25 |
0.0588 TRY |
691,327,973.0000 HOT |
0.0599 TRY |
0.0515 TRY |
0.0567 TRY |
0.0535 TRY |
| 2024-10-24 |
0.0599 TRY |
593,866,069.0000 HOT |
0.0565 TRY |
0.0559 TRY |
0.0564 TRY |
0.0589 TRY |
| 2024-10-23 |
0.0570 TRY |
173,163,702.0000 HOT |
0.0602 TRY |
0.0549 TRY |
0.0561 TRY |
0.0566 TRY |
| 2024-10-22 |
0.0603 TRY |
289,903,572.0000 HOT |
0.0611 TRY |
0.0581 TRY |
0.0596 TRY |
0.0602 TRY |
| 2024-10-21 |
0.0642 TRY |
2,943,004,594.0000 HOT |
0.0665 TRY |
0.0607 TRY |
0.0615 TRY |
0.0611 TRY |
| 2024-10-20 |
0.0676 TRY |
3,421,533,138.0000 HOT |
0.0556 TRY |
0.0547 TRY |
0.0548 TRY |
0.0668 TRY |
| 2024-10-19 |
0.0555 TRY |
139,962,585.0000 HOT |
0.0551 TRY |
0.0545 TRY |
0.0549 TRY |
0.0552 TRY |
| 2024-10-18 |
0.0549 TRY |
130,618,588.0000 HOT |
0.0537 TRY |
0.0535 TRY |
0.0537 TRY |
0.0547 TRY |
| 2024-10-17 |
0.0541 TRY |
76,353,190.0000 HOT |
0.0554 TRY |
0.0527 TRY |
0.0532 TRY |
0.0535 TRY |
| 2024-10-16 |
0.0555 TRY |
148,113,454.0000 HOT |
0.0557 TRY |
0.0541 TRY |
0.0551 TRY |
0.0552 TRY |
| 2024-10-15 |
0.0561 TRY |
221,541,723.0000 HOT |
0.0573 TRY |
0.0538 TRY |
0.0549 TRY |
0.0550 TRY |
| 2024-10-14 |
0.0556 TRY |
246,435,453.0000 HOT |
0.0536 TRY |
0.0535 TRY |
0.0536 TRY |
0.0570 TRY |
| 2024-10-13 |
0.0537 TRY |
132,565,506.0000 HOT |
0.0546 TRY |
0.0523 TRY |
0.0527 TRY |
0.0536 TRY |
| 2024-10-12 |
0.0549 TRY |
150,408,628.0000 HOT |
0.0542 TRY |
0.0517 TRY |
0.0541 TRY |
0.0545 TRY |
| 2024-10-11 |
0.0534 TRY |
118,090,253.0000 HOT |
0.0525 TRY |
0.0522 TRY |
0.0525 TRY |
0.0541 TRY |
| 2024-10-10 |
0.0512 TRY |
99,884,539.0000 HOT |
0.0514 TRY |
0.0500 TRY |
0.0505 TRY |
0.0519 TRY |
| 2024-10-09 |
0.0529 TRY |
132,863,313.0000 HOT |
0.0530 TRY |
0.0510 TRY |
0.0515 TRY |
0.0512 TRY |
| 2024-10-08 |
0.0535 TRY |
124,446,499.0000 HOT |
0.0545 TRY |
0.0525 TRY |
0.0528 TRY |
0.0528 TRY |
| 2024-10-07 |
0.0556 TRY |
250,805,421.0000 HOT |
0.0552 TRY |
0.0544 TRY |
0.0546 TRY |
0.0546 TRY |
| 2024-10-06 |
0.0545 TRY |
106,726,337.0000 HOT |
0.0534 TRY |
0.0528 TRY |
0.0531 TRY |
0.0542 TRY |
| 2024-10-05 |
0.0538 TRY |
123,659,884.0000 HOT |
0.0544 TRY |
0.0522 TRY |
0.0526 TRY |
0.0534 TRY |