Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0290 TRY |
190,644,025.0000 HOT |
0.0294 TRY |
0.0279 TRY |
0.0283 TRY |
0.0283 TRY |
| 2023-08-30 |
0.0295 TRY |
146,432,239.0000 HOT |
0.0299 TRY |
0.0291 TRY |
0.0294 TRY |
0.0294 TRY |
| 2023-08-29 |
0.0294 TRY |
279,780,105.0000 HOT |
0.0288 TRY |
0.0281 TRY |
0.0283 TRY |
0.0298 TRY |
| 2023-08-28 |
0.0285 TRY |
197,632,227.0000 HOT |
0.0290 TRY |
0.0279 TRY |
0.0282 TRY |
0.0288 TRY |
| 2023-08-27 |
0.0293 TRY |
77,935,285.0000 HOT |
0.0294 TRY |
0.0289 TRY |
0.0290 TRY |
0.0289 TRY |
| 2023-08-26 |
0.0295 TRY |
59,899,504.0000 HOT |
0.0297 TRY |
0.0293 TRY |
0.0294 TRY |
0.0295 TRY |
| 2023-08-25 |
0.0292 TRY |
116,287,649.0000 HOT |
0.0295 TRY |
0.0285 TRY |
0.0289 TRY |
0.0296 TRY |
| 2023-08-24 |
0.0296 TRY |
197,079,378.0000 HOT |
0.0307 TRY |
0.0287 TRY |
0.0291 TRY |
0.0294 TRY |
| 2023-08-23 |
0.0305 TRY |
146,174,365.0000 HOT |
0.0300 TRY |
0.0299 TRY |
0.0301 TRY |
0.0306 TRY |
| 2023-08-22 |
0.0298 TRY |
143,199,756.0000 HOT |
0.0303 TRY |
0.0290 TRY |
0.0297 TRY |
0.0300 TRY |
| 2023-08-21 |
0.0303 TRY |
163,262,948.0000 HOT |
0.0309 TRY |
0.0296 TRY |
0.0301 TRY |
0.0302 TRY |
| 2023-08-20 |
0.0309 TRY |
107,382,228.0000 HOT |
0.0308 TRY |
0.0306 TRY |
0.0308 TRY |
0.0309 TRY |
| 2023-08-19 |
0.0306 TRY |
75,115,919.0000 HOT |
0.0304 TRY |
0.0303 TRY |
0.0303 TRY |
0.0308 TRY |
| 2023-08-18 |
0.0300 TRY |
292,763,001.0000 HOT |
0.0295 TRY |
0.0295 TRY |
0.0299 TRY |
0.0304 TRY |
| 2023-08-17 |
0.0310 TRY |
258,423,409.0000 HOT |
0.0321 TRY |
0.0271 TRY |
0.0296 TRY |
0.0296 TRY |
| 2023-08-16 |
0.0328 TRY |
193,673,746.0000 HOT |
0.0334 TRY |
0.0316 TRY |
0.0321 TRY |
0.0320 TRY |
| 2023-08-15 |
0.0339 TRY |
324,262,134.0000 HOT |
0.0348 TRY |
0.0310 TRY |
0.0334 TRY |
0.0334 TRY |
| 2023-08-14 |
0.0350 TRY |
163,525,742.0000 HOT |
0.0347 TRY |
0.0345 TRY |
0.0348 TRY |
0.0348 TRY |
| 2023-08-13 |
0.0349 TRY |
138,001,474.0000 HOT |
0.0348 TRY |
0.0346 TRY |
0.0347 TRY |
0.0347 TRY |
| 2023-08-12 |
0.0350 TRY |
101,299,198.0000 HOT |
0.0351 TRY |
0.0346 TRY |
0.0347 TRY |
0.0347 TRY |
| 2023-08-11 |
0.0350 TRY |
111,102,603.0000 HOT |
0.0354 TRY |
0.0348 TRY |
0.0349 TRY |
0.0351 TRY |
| 2023-08-10 |
0.0353 TRY |
144,474,157.0000 HOT |
0.0353 TRY |
0.0350 TRY |
0.0352 TRY |
0.0354 TRY |
| 2023-08-09 |
0.0353 TRY |
291,447,881.0000 HOT |
0.0354 TRY |
0.0349 TRY |
0.0351 TRY |
0.0351 TRY |
| 2023-08-08 |
0.0354 TRY |
294,727,596.0000 HOT |
0.0353 TRY |
0.0351 TRY |
0.0352 TRY |
0.0354 TRY |
| 2023-08-07 |
0.0352 TRY |
285,632,170.0000 HOT |
0.0351 TRY |
0.0344 TRY |
0.0349 TRY |
0.0353 TRY |
| 2023-08-06 |
0.0348 TRY |
271,966,880.0000 HOT |
0.0342 TRY |
0.0341 TRY |
0.0343 TRY |
0.0350 TRY |
| 2023-08-05 |
0.0339 TRY |
137,963,510.0000 HOT |
0.0339 TRY |
0.0336 TRY |
0.0337 TRY |
0.0342 TRY |
| 2023-08-04 |
0.0337 TRY |
156,990,125.0000 HOT |
0.0336 TRY |
0.0334 TRY |
0.0336 TRY |
0.0339 TRY |
| 2023-08-03 |
0.0339 TRY |
109,548,337.0000 HOT |
0.0341 TRY |
0.0334 TRY |
0.0338 TRY |
0.0337 TRY |
| 2023-08-02 |
0.0344 TRY |
106,415,184.0000 HOT |
0.0349 TRY |
0.0338 TRY |
0.0342 TRY |
0.0341 TRY |
| 2023-08-01 |
0.0343 TRY |
188,467,172.0000 HOT |
0.0345 TRY |
0.0335 TRY |
0.0341 TRY |
0.0346 TRY |
| 2023-07-31 |
0.0346 TRY |
236,371,017.0000 HOT |
0.0349 TRY |
0.0340 TRY |
0.0344 TRY |
0.0345 TRY |
| 2023-07-30 |
0.0356 TRY |
598,225,222.0000 HOT |
0.0353 TRY |
0.0343 TRY |
0.0348 TRY |
0.0348 TRY |
| 2023-07-29 |
0.0354 TRY |
616,313,549.0000 HOT |
0.0348 TRY |
0.0348 TRY |
0.0349 TRY |
0.0353 TRY |
| 2023-07-28 |
0.0347 TRY |
165,268,355.0000 HOT |
0.0346 TRY |
0.0343 TRY |
0.0345 TRY |
0.0349 TRY |
| 2023-07-27 |
0.0346 TRY |
191,826,353.0000 HOT |
0.0344 TRY |
0.0340 TRY |
0.0344 TRY |
0.0345 TRY |
| 2023-07-26 |
0.0341 TRY |
238,523,753.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0337 TRY |
0.0344 TRY |
| 2023-07-25 |
0.0337 TRY |
254,186,586.0000 HOT |
0.0336 TRY |
0.0334 TRY |
0.0336 TRY |
0.0339 TRY |
| 2023-07-24 |
0.0345 TRY |
426,614,314.0000 HOT |
0.0358 TRY |
0.0333 TRY |
0.0338 TRY |
0.0337 TRY |
| 2023-07-23 |
0.0363 TRY |
588,947,179.0000 HOT |
0.0355 TRY |
0.0353 TRY |
0.0355 TRY |
0.0358 TRY |
| 2023-07-22 |
0.0358 TRY |
136,127,614.0000 HOT |
0.0360 TRY |
0.0351 TRY |
0.0357 TRY |
0.0352 TRY |
| 2023-07-21 |
0.0359 TRY |
224,945,233.0000 HOT |
0.0360 TRY |
0.0356 TRY |
0.0358 TRY |
0.0360 TRY |
| 2023-07-20 |
0.0361 TRY |
287,936,237.0000 HOT |
0.0361 TRY |
0.0354 TRY |
0.0358 TRY |
0.0360 TRY |
| 2023-07-19 |
0.0360 TRY |
281,160,470.0000 HOT |
0.0359 TRY |
0.0356 TRY |
0.0359 TRY |
0.0360 TRY |
| 2023-07-18 |
0.0359 TRY |
262,360,800.0000 HOT |
0.0358 TRY |
0.0353 TRY |
0.0358 TRY |
0.0359 TRY |
| 2023-07-17 |
0.0354 TRY |
313,322,798.0000 HOT |
0.0350 TRY |
0.0346 TRY |
0.0353 TRY |
0.0358 TRY |
| 2023-07-16 |
0.0355 TRY |
162,347,009.0000 HOT |
0.0359 TRY |
0.0345 TRY |
0.0352 TRY |
0.0349 TRY |
| 2023-07-15 |
0.0359 TRY |
255,429,257.0000 HOT |
0.0358 TRY |
0.0355 TRY |
0.0357 TRY |
0.0357 TRY |
| 2023-07-14 |
0.0361 TRY |
626,021,702.0000 HOT |
0.0363 TRY |
0.0349 TRY |
0.0354 TRY |
0.0357 TRY |
| 2023-07-13 |
0.0352 TRY |
533,916,990.0000 HOT |
0.0342 TRY |
0.0338 TRY |
0.0340 TRY |
0.0362 TRY |