Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0343 TRY |
98,453,122.0000 HOT |
0.0342 TRY |
0.0340 TRY |
0.0342 TRY |
0.0344 TRY |
| 2023-05-22 |
0.0339 TRY |
136,125,095.0000 HOT |
0.0341 TRY |
0.0333 TRY |
0.0336 TRY |
0.0343 TRY |
| 2023-05-21 |
0.0343 TRY |
97,067,508.0000 HOT |
0.0348 TRY |
0.0337 TRY |
0.0340 TRY |
0.0342 TRY |
| 2023-05-20 |
0.0347 TRY |
108,291,256.0000 HOT |
0.0350 TRY |
0.0345 TRY |
0.0346 TRY |
0.0348 TRY |
| 2023-05-19 |
0.0349 TRY |
69,605,211.0000 HOT |
0.0348 TRY |
0.0345 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-05-18 |
0.0348 TRY |
205,443,977.0000 HOT |
0.0350 TRY |
0.0343 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-05-17 |
0.0353 TRY |
175,382,495.0000 HOT |
0.0354 TRY |
0.0347 TRY |
0.0350 TRY |
0.0350 TRY |
| 2023-05-16 |
0.0352 TRY |
108,450,109.0000 HOT |
0.0355 TRY |
0.0345 TRY |
0.0348 TRY |
0.0354 TRY |
| 2023-05-15 |
0.0361 TRY |
166,327,953.0000 HOT |
0.0364 TRY |
0.0355 TRY |
0.0357 TRY |
0.0355 TRY |
| 2023-05-14 |
0.0361 TRY |
137,255,441.0000 HOT |
0.0357 TRY |
0.0356 TRY |
0.0359 TRY |
0.0364 TRY |
| 2023-05-13 |
0.0366 TRY |
162,170,252.0000 HOT |
0.0365 TRY |
0.0359 TRY |
0.0363 TRY |
0.0361 TRY |
| 2023-05-12 |
0.0357 TRY |
271,384,931.0000 HOT |
0.0350 TRY |
0.0342 TRY |
0.0346 TRY |
0.0364 TRY |
| 2023-05-11 |
0.0348 TRY |
238,093,941.0000 HOT |
0.0353 TRY |
0.0343 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-05-10 |
0.0347 TRY |
288,824,469.0000 HOT |
0.0345 TRY |
0.0338 TRY |
0.0342 TRY |
0.0354 TRY |
| 2023-05-09 |
0.0344 TRY |
152,577,691.0000 HOT |
0.0347 TRY |
0.0340 TRY |
0.0342 TRY |
0.0346 TRY |
| 2023-05-08 |
0.0349 TRY |
329,688,038.0000 HOT |
0.0366 TRY |
0.0331 TRY |
0.0342 TRY |
0.0345 TRY |
| 2023-05-07 |
0.0371 TRY |
98,028,686.0000 HOT |
0.0374 TRY |
0.0368 TRY |
0.0370 TRY |
0.0368 TRY |
| 2023-05-06 |
0.0372 TRY |
206,276,415.0000 HOT |
0.0382 TRY |
0.0363 TRY |
0.0368 TRY |
0.0373 TRY |
| 2023-05-05 |
0.0376 TRY |
248,619,362.0000 HOT |
0.0374 TRY |
0.0370 TRY |
0.0373 TRY |
0.0382 TRY |
| 2023-05-04 |
0.0378 TRY |
191,809,868.0000 HOT |
0.0382 TRY |
0.0373 TRY |
0.0375 TRY |
0.0374 TRY |
| 2023-05-03 |
0.0376 TRY |
246,199,545.0000 HOT |
0.0379 TRY |
0.0371 TRY |
0.0373 TRY |
0.0382 TRY |
| 2023-05-02 |
0.0376 TRY |
261,213,303.0000 HOT |
0.0377 TRY |
0.0371 TRY |
0.0373 TRY |
0.0378 TRY |
| 2023-05-01 |
0.0379 TRY |
428,009,008.0000 HOT |
0.0387 TRY |
0.0373 TRY |
0.0376 TRY |
0.0378 TRY |
| 2023-04-30 |
0.0391 TRY |
227,422,889.0000 HOT |
0.0394 TRY |
0.0385 TRY |
0.0389 TRY |
0.0389 TRY |
| 2023-04-29 |
0.0395 TRY |
200,955,695.0000 HOT |
0.0396 TRY |
0.0393 TRY |
0.0394 TRY |
0.0393 TRY |
| 2023-04-28 |
0.0392 TRY |
240,392,496.0000 HOT |
0.0398 TRY |
0.0387 TRY |
0.0391 TRY |
0.0396 TRY |
| 2023-04-27 |
0.0394 TRY |
312,015,608.0000 HOT |
0.0388 TRY |
0.0386 TRY |
0.0390 TRY |
0.0397 TRY |
| 2023-04-26 |
0.0391 TRY |
604,287,093.0000 HOT |
0.0396 TRY |
0.0371 TRY |
0.0386 TRY |
0.0389 TRY |
| 2023-04-25 |
0.0384 TRY |
331,713,021.0000 HOT |
0.0387 TRY |
0.0379 TRY |
0.0382 TRY |
0.0393 TRY |
| 2023-04-24 |
0.0388 TRY |
373,142,023.0000 HOT |
0.0395 TRY |
0.0380 TRY |
0.0384 TRY |
0.0386 TRY |
| 2023-04-23 |
0.0397 TRY |
377,535,650.0000 HOT |
0.0400 TRY |
0.0386 TRY |
0.0394 TRY |
0.0395 TRY |
| 2023-04-22 |
0.0399 TRY |
483,460,102.0000 HOT |
0.0395 TRY |
0.0395 TRY |
0.0397 TRY |
0.0401 TRY |
| 2023-04-21 |
0.0406 TRY |
769,283,718.0000 HOT |
0.0418 TRY |
0.0389 TRY |
0.0394 TRY |
0.0394 TRY |
| 2023-04-20 |
0.0443 TRY |
1,990,634,561.0000 HOT |
0.0458 TRY |
0.0414 TRY |
0.0418 TRY |
0.0417 TRY |
| 2023-04-19 |
0.0454 TRY |
3,838,974,240.0000 HOT |
0.0446 TRY |
0.0411 TRY |
0.0426 TRY |
0.0462 TRY |
| 2023-04-18 |
0.0441 TRY |
674,560,990.0000 HOT |
0.0436 TRY |
0.0428 TRY |
0.0433 TRY |
0.0445 TRY |
| 2023-04-17 |
0.0441 TRY |
1,667,865,640.0000 HOT |
0.0436 TRY |
0.0423 TRY |
0.0426 TRY |
0.0437 TRY |
| 2023-04-16 |
0.0433 TRY |
944,440,015.0000 HOT |
0.0423 TRY |
0.0417 TRY |
0.0422 TRY |
0.0437 TRY |
| 2023-04-15 |
0.0420 TRY |
371,199,437.0000 HOT |
0.0420 TRY |
0.0410 TRY |
0.0415 TRY |
0.0424 TRY |
| 2023-04-14 |
0.0415 TRY |
574,259,842.0000 HOT |
0.0409 TRY |
0.0405 TRY |
0.0408 TRY |
0.0420 TRY |
| 2023-04-13 |
0.0406 TRY |
434,922,742.0000 HOT |
0.0405 TRY |
0.0397 TRY |
0.0402 TRY |
0.0408 TRY |
| 2023-04-12 |
0.0398 TRY |
824,685,320.0000 HOT |
0.0399 TRY |
0.0386 TRY |
0.0388 TRY |
0.0405 TRY |
| 2023-04-11 |
0.0399 TRY |
644,625,023.0000 HOT |
0.0397 TRY |
0.0395 TRY |
0.0398 TRY |
0.0398 TRY |
| 2023-04-10 |
0.0391 TRY |
545,086,423.0000 HOT |
0.0389 TRY |
0.0385 TRY |
0.0388 TRY |
0.0396 TRY |
| 2023-04-09 |
0.0386 TRY |
677,319,198.0000 HOT |
0.0382 TRY |
0.0379 TRY |
0.0383 TRY |
0.0390 TRY |
| 2023-04-08 |
0.0383 TRY |
463,312,467.0000 HOT |
0.0383 TRY |
0.0378 TRY |
0.0381 TRY |
0.0382 TRY |
| 2023-04-07 |
0.0383 TRY |
422,185,196.0000 HOT |
0.0385 TRY |
0.0379 TRY |
0.0382 TRY |
0.0383 TRY |
| 2023-04-06 |
0.0386 TRY |
478,588,994.0000 HOT |
0.0390 TRY |
0.0381 TRY |
0.0385 TRY |
0.0385 TRY |
| 2023-04-05 |
0.0389 TRY |
607,617,498.0000 HOT |
0.0388 TRY |
0.0383 TRY |
0.0388 TRY |
0.0391 TRY |
| 2023-04-04 |
0.0387 TRY |
779,196,680.0000 HOT |
0.0384 TRY |
0.0379 TRY |
0.0382 TRY |
0.0388 TRY |