Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0382 TRY |
956,309,548.0000 HOT |
0.0388 TRY |
0.0370 TRY |
0.0380 TRY |
0.0385 TRY |
| 2023-04-02 |
0.0394 TRY |
812,478,560.0000 HOT |
0.0399 TRY |
0.0378 TRY |
0.0388 TRY |
0.0388 TRY |
| 2023-04-01 |
0.0412 TRY |
1,640,150,016.0000 HOT |
0.0422 TRY |
0.0397 TRY |
0.0402 TRY |
0.0400 TRY |
| 2023-03-31 |
0.0418 TRY |
10,050,281,869.0000 HOT |
0.0399 TRY |
0.0378 TRY |
0.0388 TRY |
0.0421 TRY |
| 2023-03-30 |
0.0407 TRY |
5,833,336,246.0000 HOT |
0.0358 TRY |
0.0351 TRY |
0.0355 TRY |
0.0399 TRY |
| 2023-03-29 |
0.0356 TRY |
355,170,306.0000 HOT |
0.0347 TRY |
0.0345 TRY |
0.0348 TRY |
0.0357 TRY |
| 2023-03-28 |
0.0341 TRY |
264,892,737.0000 HOT |
0.0339 TRY |
0.0334 TRY |
0.0338 TRY |
0.0348 TRY |
| 2023-03-27 |
0.0347 TRY |
457,841,395.0000 HOT |
0.0361 TRY |
0.0330 TRY |
0.0337 TRY |
0.0337 TRY |
| 2023-03-26 |
0.0355 TRY |
299,012,060.0000 HOT |
0.0348 TRY |
0.0345 TRY |
0.0350 TRY |
0.0363 TRY |
| 2023-03-25 |
0.0348 TRY |
250,863,248.0000 HOT |
0.0355 TRY |
0.0341 TRY |
0.0345 TRY |
0.0348 TRY |
| 2023-03-24 |
0.0360 TRY |
309,035,257.0000 HOT |
0.0370 TRY |
0.0347 TRY |
0.0352 TRY |
0.0353 TRY |
| 2023-03-23 |
0.0360 TRY |
376,756,277.0000 HOT |
0.0350 TRY |
0.0348 TRY |
0.0350 TRY |
0.0371 TRY |
| 2023-03-22 |
0.0353 TRY |
461,405,726.0000 HOT |
0.0361 TRY |
0.0337 TRY |
0.0347 TRY |
0.0348 TRY |
| 2023-03-21 |
0.0353 TRY |
360,421,428.0000 HOT |
0.0348 TRY |
0.0338 TRY |
0.0345 TRY |
0.0360 TRY |
| 2023-03-20 |
0.0358 TRY |
361,023,689.0000 HOT |
0.0368 TRY |
0.0346 TRY |
0.0351 TRY |
0.0348 TRY |
| 2023-03-19 |
0.0366 TRY |
460,036,602.0000 HOT |
0.0362 TRY |
0.0357 TRY |
0.0360 TRY |
0.0370 TRY |
| 2023-03-18 |
0.0373 TRY |
472,331,944.0000 HOT |
0.0373 TRY |
0.0358 TRY |
0.0364 TRY |
0.0360 TRY |
| 2023-03-17 |
0.0356 TRY |
557,934,929.0000 HOT |
0.0337 TRY |
0.0333 TRY |
0.0337 TRY |
0.0371 TRY |
| 2023-03-16 |
0.0334 TRY |
213,700,667.0000 HOT |
0.0331 TRY |
0.0326 TRY |
0.0331 TRY |
0.0337 TRY |
| 2023-03-15 |
0.0344 TRY |
434,663,072.0000 HOT |
0.0357 TRY |
0.0323 TRY |
0.0329 TRY |
0.0330 TRY |
| 2023-03-14 |
0.0353 TRY |
783,847,671.0000 HOT |
0.0342 TRY |
0.0334 TRY |
0.0339 TRY |
0.0354 TRY |
| 2023-03-13 |
0.0332 TRY |
607,177,903.0000 HOT |
0.0329 TRY |
0.0319 TRY |
0.0324 TRY |
0.0342 TRY |
| 2023-03-12 |
0.0311 TRY |
314,692,783.0000 HOT |
0.0306 TRY |
0.0302 TRY |
0.0305 TRY |
0.0325 TRY |
| 2023-03-11 |
0.0302 TRY |
252,773,117.0000 HOT |
0.0309 TRY |
0.0293 TRY |
0.0297 TRY |
0.0306 TRY |
| 2023-03-10 |
0.0299 TRY |
644,373,233.0000 HOT |
0.0307 TRY |
0.0280 TRY |
0.0295 TRY |
0.0309 TRY |
| 2023-03-09 |
0.0319 TRY |
432,414,684.0000 HOT |
0.0321 TRY |
0.0300 TRY |
0.0307 TRY |
0.0307 TRY |
| 2023-03-08 |
0.0330 TRY |
341,670,444.0000 HOT |
0.0341 TRY |
0.0316 TRY |
0.0322 TRY |
0.0322 TRY |
| 2023-03-07 |
0.0344 TRY |
348,295,987.0000 HOT |
0.0352 TRY |
0.0332 TRY |
0.0336 TRY |
0.0338 TRY |
| 2023-03-06 |
0.0354 TRY |
272,579,815.0000 HOT |
0.0355 TRY |
0.0345 TRY |
0.0348 TRY |
0.0352 TRY |
| 2023-03-05 |
0.0357 TRY |
194,515,621.0000 HOT |
0.0356 TRY |
0.0353 TRY |
0.0356 TRY |
0.0355 TRY |
| 2023-03-04 |
0.0360 TRY |
246,056,632.0000 HOT |
0.0369 TRY |
0.0348 TRY |
0.0355 TRY |
0.0356 TRY |
| 2023-03-03 |
0.0368 TRY |
373,987,925.0000 HOT |
0.0393 TRY |
0.0352 TRY |
0.0364 TRY |
0.0368 TRY |
| 2023-03-02 |
0.0393 TRY |
315,952,772.0000 HOT |
0.0405 TRY |
0.0384 TRY |
0.0388 TRY |
0.0392 TRY |
| 2023-03-01 |
0.0399 TRY |
346,034,271.0000 HOT |
0.0389 TRY |
0.0387 TRY |
0.0392 TRY |
0.0401 TRY |
| 2023-02-28 |
0.0397 TRY |
413,653,427.0000 HOT |
0.0405 TRY |
0.0387 TRY |
0.0391 TRY |
0.0389 TRY |
| 2023-02-27 |
0.0402 TRY |
343,604,547.0000 HOT |
0.0405 TRY |
0.0394 TRY |
0.0397 TRY |
0.0404 TRY |
| 2023-02-26 |
0.0402 TRY |
307,893,297.0000 HOT |
0.0398 TRY |
0.0395 TRY |
0.0398 TRY |
0.0404 TRY |
| 2023-02-25 |
0.0396 TRY |
279,407,048.0000 HOT |
0.0402 TRY |
0.0385 TRY |
0.0392 TRY |
0.0397 TRY |
| 2023-02-24 |
0.0412 TRY |
527,717,229.0000 HOT |
0.0423 TRY |
0.0394 TRY |
0.0400 TRY |
0.0401 TRY |
| 2023-02-23 |
0.0428 TRY |
516,677,326.0000 HOT |
0.0428 TRY |
0.0419 TRY |
0.0422 TRY |
0.0424 TRY |
| 2023-02-22 |
0.0422 TRY |
654,421,240.0000 HOT |
0.0435 TRY |
0.0412 TRY |
0.0418 TRY |
0.0428 TRY |
| 2023-02-21 |
0.0440 TRY |
730,194,709.0000 HOT |
0.0452 TRY |
0.0425 TRY |
0.0432 TRY |
0.0432 TRY |
| 2023-02-20 |
0.0451 TRY |
1,210,527,966.0000 HOT |
0.0443 TRY |
0.0432 TRY |
0.0446 TRY |
0.0451 TRY |
| 2023-02-19 |
0.0438 TRY |
1,863,390,171.0000 HOT |
0.0426 TRY |
0.0421 TRY |
0.0427 TRY |
0.0444 TRY |
| 2023-02-18 |
0.0429 TRY |
384,089,356.0000 HOT |
0.0431 TRY |
0.0422 TRY |
0.0425 TRY |
0.0426 TRY |
| 2023-02-17 |
0.0426 TRY |
680,485,253.0000 HOT |
0.0409 TRY |
0.0408 TRY |
0.0417 TRY |
0.0432 TRY |
| 2023-02-16 |
0.0430 TRY |
855,329,483.0000 HOT |
0.0429 TRY |
0.0407 TRY |
0.0413 TRY |
0.0408 TRY |
| 2023-02-15 |
0.0415 TRY |
553,164,935.0000 HOT |
0.0407 TRY |
0.0404 TRY |
0.0407 TRY |
0.0423 TRY |
| 2023-02-14 |
0.0396 TRY |
403,278,577.0000 HOT |
0.0390 TRY |
0.0386 TRY |
0.0389 TRY |
0.0406 TRY |
| 2023-02-13 |
0.0384 TRY |
408,414,994.0000 HOT |
0.0391 TRY |
0.0373 TRY |
0.0378 TRY |
0.0392 TRY |