Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0405 TRY |
336,788,260.0000 HOT |
0.0406 TRY |
0.0391 TRY |
0.0398 TRY |
0.0397 TRY |
| 2023-02-11 |
0.0402 TRY |
183,130,372.0000 HOT |
0.0399 TRY |
0.0395 TRY |
0.0398 TRY |
0.0407 TRY |
| 2023-02-10 |
0.0395 TRY |
285,397,625.0000 HOT |
0.0387 TRY |
0.0384 TRY |
0.0389 TRY |
0.0397 TRY |
| 2023-02-09 |
0.0414 TRY |
626,908,389.0000 HOT |
0.0425 TRY |
0.0376 TRY |
0.0387 TRY |
0.0387 TRY |
| 2023-02-08 |
0.0422 TRY |
579,370,683.0000 HOT |
0.0429 TRY |
0.0408 TRY |
0.0419 TRY |
0.0424 TRY |
| 2023-02-07 |
0.0421 TRY |
684,675,293.0000 HOT |
0.0405 TRY |
0.0405 TRY |
0.0409 TRY |
0.0429 TRY |
| 2023-02-06 |
0.0411 TRY |
314,139,261.0000 HOT |
0.0411 TRY |
0.0401 TRY |
0.0408 TRY |
0.0407 TRY |
| 2023-02-05 |
0.0420 TRY |
728,639,170.0000 HOT |
0.0434 TRY |
0.0403 TRY |
0.0409 TRY |
0.0410 TRY |
| 2023-02-04 |
0.0426 TRY |
1,080,031,035.0000 HOT |
0.0420 TRY |
0.0415 TRY |
0.0418 TRY |
0.0426 TRY |
| 2023-02-03 |
0.0415 TRY |
959,082,652.0000 HOT |
0.0414 TRY |
0.0408 TRY |
0.0414 TRY |
0.0423 TRY |
| 2023-02-02 |
0.0421 TRY |
748,910,886.0000 HOT |
0.0416 TRY |
0.0408 TRY |
0.0418 TRY |
0.0414 TRY |
| 2023-02-01 |
0.0407 TRY |
680,328,833.0000 HOT |
0.0405 TRY |
0.0390 TRY |
0.0396 TRY |
0.0416 TRY |
| 2023-01-31 |
0.0400 TRY |
483,893,162.0000 HOT |
0.0397 TRY |
0.0393 TRY |
0.0397 TRY |
0.0406 TRY |
| 2023-01-30 |
0.0404 TRY |
906,813,621.0000 HOT |
0.0421 TRY |
0.0379 TRY |
0.0392 TRY |
0.0393 TRY |
| 2023-01-29 |
0.0421 TRY |
541,335,156.0000 HOT |
0.0416 TRY |
0.0414 TRY |
0.0419 TRY |
0.0420 TRY |
| 2023-01-28 |
0.0421 TRY |
1,009,081,938.0000 HOT |
0.0426 TRY |
0.0411 TRY |
0.0415 TRY |
0.0414 TRY |
| 2023-01-27 |
0.0444 TRY |
4,523,521,701.0000 HOT |
0.0409 TRY |
0.0396 TRY |
0.0402 TRY |
0.0425 TRY |
| 2023-01-26 |
0.0402 TRY |
658,930,217.0000 HOT |
0.0395 TRY |
0.0393 TRY |
0.0398 TRY |
0.0402 TRY |
| 2023-01-25 |
0.0383 TRY |
457,578,980.0000 HOT |
0.0379 TRY |
0.0369 TRY |
0.0377 TRY |
0.0393 TRY |
| 2023-01-24 |
0.0398 TRY |
626,587,505.0000 HOT |
0.0397 TRY |
0.0370 TRY |
0.0381 TRY |
0.0379 TRY |
| 2023-01-23 |
0.0393 TRY |
683,332,392.0000 HOT |
0.0387 TRY |
0.0385 TRY |
0.0393 TRY |
0.0399 TRY |
| 2023-01-22 |
0.0389 TRY |
521,743,910.0000 HOT |
0.0381 TRY |
0.0378 TRY |
0.0384 TRY |
0.0386 TRY |
| 2023-01-21 |
0.0391 TRY |
621,096,325.0000 HOT |
0.0395 TRY |
0.0375 TRY |
0.0387 TRY |
0.0381 TRY |
| 2023-01-20 |
0.0376 TRY |
1,036,912,746.0000 HOT |
0.0372 TRY |
0.0365 TRY |
0.0369 TRY |
0.0395 TRY |
| 2023-01-19 |
0.0365 TRY |
587,836,817.0000 HOT |
0.0359 TRY |
0.0351 TRY |
0.0357 TRY |
0.0373 TRY |
| 2023-01-18 |
0.0372 TRY |
1,187,423,097.0000 HOT |
0.0379 TRY |
0.0345 TRY |
0.0363 TRY |
0.0361 TRY |
| 2023-01-17 |
0.0388 TRY |
3,764,926,557.0000 HOT |
0.0361 TRY |
0.0354 TRY |
0.0359 TRY |
0.0381 TRY |
| 2023-01-16 |
0.0361 TRY |
747,088,329.0000 HOT |
0.0361 TRY |
0.0349 TRY |
0.0359 TRY |
0.0362 TRY |
| 2023-01-15 |
0.0355 TRY |
742,567,497.0000 HOT |
0.0358 TRY |
0.0338 TRY |
0.0346 TRY |
0.0360 TRY |
| 2023-01-14 |
0.0350 TRY |
1,031,359,786.0000 HOT |
0.0340 TRY |
0.0324 TRY |
0.0347 TRY |
0.0356 TRY |
| 2023-01-13 |
0.0329 TRY |
870,364,572.0000 HOT |
0.0317 TRY |
0.0313 TRY |
0.0315 TRY |
0.0340 TRY |
| 2023-01-12 |
0.0313 TRY |
708,733,623.0000 HOT |
0.0310 TRY |
0.0305 TRY |
0.0310 TRY |
0.0317 TRY |
| 2023-01-11 |
0.0302 TRY |
546,825,033.0000 HOT |
0.0308 TRY |
0.0294 TRY |
0.0297 TRY |
0.0308 TRY |
| 2023-01-10 |
0.0310 TRY |
1,954,168,215.0000 HOT |
0.0295 TRY |
0.0290 TRY |
0.0294 TRY |
0.0307 TRY |
| 2023-01-09 |
0.0297 TRY |
676,319,285.0000 HOT |
0.0289 TRY |
0.0288 TRY |
0.0292 TRY |
0.0294 TRY |
| 2023-01-08 |
0.0283 TRY |
278,894,025.0000 HOT |
0.0284 TRY |
0.0278 TRY |
0.0281 TRY |
0.0288 TRY |
| 2023-01-07 |
0.0283 TRY |
138,019,280.0000 HOT |
0.0283 TRY |
0.0280 TRY |
0.0281 TRY |
0.0284 TRY |
| 2023-01-06 |
0.0278 TRY |
307,839,614.0000 HOT |
0.0278 TRY |
0.0271 TRY |
0.0274 TRY |
0.0284 TRY |
| 2023-01-05 |
0.0279 TRY |
233,965,041.0000 HOT |
0.0279 TRY |
0.0276 TRY |
0.0278 TRY |
0.0278 TRY |
| 2023-01-04 |
0.0279 TRY |
302,712,013.0000 HOT |
0.0275 TRY |
0.0274 TRY |
0.0276 TRY |
0.0279 TRY |
| 2023-01-03 |
0.0275 TRY |
260,941,701.0000 HOT |
0.0276 TRY |
0.0271 TRY |
0.0273 TRY |
0.0275 TRY |
| 2023-01-02 |
0.0276 TRY |
290,551,242.0000 HOT |
0.0274 TRY |
0.0269 TRY |
0.0273 TRY |
0.0276 TRY |
| 2023-01-01 |
0.0272 TRY |
179,619,054.0000 HOT |
0.0271 TRY |
0.0269 TRY |
0.0270 TRY |
0.0274 TRY |
| 2022-12-31 |
0.0272 TRY |
181,092,198.0000 HOT |
0.0270 TRY |
0.0270 TRY |
0.0270 TRY |
0.0270 TRY |
| 2022-12-30 |
0.0267 TRY |
301,012,385.0000 HOT |
0.0266 TRY |
0.0262 TRY |
0.0265 TRY |
0.0269 TRY |
| 2022-12-29 |
0.0276 TRY |
896,086,765.0000 HOT |
0.0281 TRY |
0.0262 TRY |
0.0267 TRY |
0.0267 TRY |
| 2022-12-28 |
0.0292 TRY |
3,526,822,064.0000 HOT |
0.0278 TRY |
0.0267 TRY |
0.0270 TRY |
0.0280 TRY |
| 2022-12-27 |
0.0278 TRY |
136,724,058.0000 HOT |
0.0281 TRY |
0.0273 TRY |
0.0275 TRY |
0.0278 TRY |
| 2022-12-26 |
0.0279 TRY |
120,733,054.0000 HOT |
0.0279 TRY |
0.0277 TRY |
0.0279 TRY |
0.0281 TRY |
| 2022-12-25 |
0.0277 TRY |
99,173,338.0000 HOT |
0.0280 TRY |
0.0274 TRY |
0.0275 TRY |
0.0279 TRY |